Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0720 0.0720 0.0660 0.0660 52,500 -0.00(-5.71%)
Feb 25, 2021 0.0655 0.0700 0.0655 0.0700 12,510 -0.00(-6.67%)
Feb 24, 2021 0.0660 0.0750 0.0635 0.0750 256,009 +0.02(+38.89%)
Feb 22, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.74%)
Feb 19, 2021 0.0606 0.0606 0.0559 0.0605 11,700 -0.00(-6.20%)
Feb 18, 2021 0.0680 0.0680 0.0610 0.0645 1,375 +0.01(+25.98%)
Feb 17, 2021 0.0715 0.0715 0.0512 0.0512 104,800 +0.01(+36.90%)
Feb 16, 2021 0.0550 0.0650 0.0374 0.0374 36,000 -0.01(-21.76%)
Feb 12, 2021 0.0530 0.0530 0.0478 0.0478 1,500 +0.01(+12.47%)
Feb 11, 2021 0.0425 0.0425 0.0425 0.0425 600 -0.00(-9.57%)
Feb 09, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.86%)
Feb 08, 2021 0.0446 0.0466 0.0446 0.0466 11,587 +0.01(+31.27%)
Feb 04, 2021 0.0355 0.0355 0.0355 0 +0.00(+3.20%)
Feb 03, 2021 0.0360 0.0360 0.0344 0.0344 10,300 -0.00(-4.44%)
Feb 01, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.45%)
Jan 28, 2021 0.0402 0.0402 0.0402 0 +0.01(+20.00%)
Jan 27, 2021 0.0350 0.0350 0.0335 0.0335 560 -0.00(-4.29%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jan 19, 2021 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+8.40%)
Jan 14, 2021 0.0370 0.0370 0.0369 0.0369 1,204 +0.00(+6.96%)
Jan 12, 2021 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Jan 11, 2021 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+11.29%)
Jan 07, 2021 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Dec 30, 2020 0.0330 0.0330 0.0330 0 -0.00(-10.81%)
Dec 29, 2020 0.0370 0.0370 0.0370 0.0370 500 +0.00(+0.00%)
Dec 28, 2020 0.0350 0.0370 0.0350 0.0370 30,000 +0.01(+22.92%)
Dec 23, 2020 0.0301 0.0301 0.0301 0 -0.02(-43.21%)
Dec 22, 2020 0.0380 0.0530 0.0350 0.0530 121,600 +0.02(+51.43%)
Dec 21, 2020 0.0398 0.0398 0.0350 0.0350 72,000 -0.00(-10.26%)
Dec 18, 2020 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+7.24%)
Dec 15, 2020 0.0410 0.0410 0.0373 72,500 -0.00(-9.02%)
Dec 14, 2020 0.0410 0.0410 0.0410 0.0410 500 -0.01(-16.33%)
Dec 11, 2020 0.0490 0.0490 0.0490 0.0490 126,400 -0.00(-2.00%)
Dec 10, 2020 0.0500 0.0590 0.0460 0.0500 123,000 +0.01(+18.76%)
Dec 09, 2020 0.0390 0.0425 0.0390 0.0421 80,000 -0.00(-6.44%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+9.76%)
Dec 07, 2020 0.0410 0.0410 0.0410 0.0410 1,600 -0.00(-4.65%)
Dec 04, 2020 0.0430 0.0430 0.0430 0.0430 20,000 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.