Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmarsat Plc ADR (OP: IMASY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 13.39 13.39 13.39 0 +0.19(+1.44%)
Feb 23, 2015 13.20 13.20 13.20 0 -0.40(-2.94%)
Feb 19, 2015 13.60 13.60 13.60 0 -0.18(-1.31%)
Feb 17, 2015 13.78 13.78 13.78 0 +0.43(+3.22%)
Feb 09, 2015 13.35 13.35 13.35 0 +0.36(+2.77%)
Feb 03, 2015 12.99 12.99 12.99 0 +0.30(+2.40%)
Jan 21, 2015 12.69 12.69 12.69 0 +0.13(+1.08%)
Dec 29, 2014 12.55 12.55 12.55 0 +0.14(+1.13%)
Dec 18, 2014 12.41 12.41 12.41 0 +0.45(+3.76%)
Dec 16, 2014 11.96 11.96 11.96 0 -0.19(-1.56%)
Dec 12, 2014 12.15 12.15 12.15 0 -0.43(-3.42%)
Dec 11, 2014 12.58 12.58 12.58 12.58 2,700 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.