Indicators

Inmarsat Plc ADR (OP: IMASY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		6.850	6.850	6.850	0	+0.02(+0.37%)
Dec 27, 2019		6.825	6.825	6.825	25	+0.00(+0.00%)
Dec 26, 2019		6.825	6.825	6.825	25	+0.00(+0.00%)
Dec 24, 2019	6.877	6.890	6.825	6.825	1,600	-0.00(-0.07%)
Dec 23, 2019		6.830	6.830	6.830	32	+0.00(+0.00%)
Dec 20, 2019		6.830	6.830	6.830	37	+0.00(+0.00%)
Dec 19, 2019		6.830	6.830	6.830	8	+0.00(+0.00%)
Dec 18, 2019		6.830	6.830	6.830	14	+0.00(+0.00%)
Dec 16, 2019		6.830	6.830	6.830	0	+0.51(+8.07%)
Dec 13, 2019	6.320	6.320	6.320	6.320	300	-0.58(-8.41%)
Dec 12, 2019		6.900	6.900	6.900	1	+0.00(+0.00%)
Dec 11, 2019	6.900	6.900	6.900	6.900	110	+0.10(+1.47%)
Dec 10, 2019	6.800	6.800	6.800	6.800	300	-0.24(-3.41%)
Dec 09, 2019		7.040	7.040	7.040	51	+0.00(+0.00%)
Dec 06, 2019	7.004	7.040	7.000	7.040	7,400	+0.03(+0.43%)
Dec 05, 2019	7.010	7.010	7.010	7.010	233	+0.01(+0.14%)
Dec 04, 2019	6.987	7.000	6.987	7.000	1,328	+0.04(+0.57%)
Dec 03, 2019	7.190	7.210	6.960	6.960	2,371	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.