Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0214 0.0220 0.0155 0.0184 80,647,104 -0.00(-12.80%)
Feb 25, 2021 0.0227 0.0233 0.0181 0.0211 59,111,176 -0.00(-6.64%)
Feb 24, 2021 0.0220 0.0240 0.0195 0.0226 106,372,088 +0.00(+13.00%)
Feb 23, 2021 0.0230 0.0246 0.0151 0.0200 98,875,488 -0.00(-1.96%)
Feb 22, 2021 0.0173 0.0250 0.0150 0.0204 219,632,544 +0.00(+27.50%)
Feb 19, 2021 0.0193 0.0220 0.0143 0.0160 142,429,792 -0.00(-15.34%)
Feb 18, 2021 0.0195 0.0200 0.0130 0.0189 266,621,472 -0.00(-0.53%)
Feb 17, 2021 0.0295 0.0300 0.0180 0.0190 199,988,048 -0.01(-23.69%)
Feb 16, 2021 0.0355 0.0420 0.0181 0.0249 448,542,560 -0.01(-19.94%)
Feb 12, 2021 0.0448 0.0500 0.0200 0.0311 289,110,016 -0.01(-29.32%)
Feb 11, 2021 0.0575 0.0610 0.0350 0.0440 455,025,600 -0.00(-1.79%)
Feb 10, 2021 0.0230 0.0450 0.0195 0.0448 620,516,480 +0.02(+114.35%)
Feb 09, 2021 0.0180 0.0328 0.0150 0.0209 1,080,798,720 +0.01(+88.29%)
Feb 08, 2021 0.0012 0.0115 0.0011 0.0111 1,253,491,584 +0.01(+909.09%)
Feb 05, 2021 0.0014 0.0014 0.0009 0.0011 114,641,200 +0.00(+0.00%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0011 184,923,824 +0.00(+10.00%)
Feb 03, 2021 0.0008 0.0010 0.0007 0.0010 207,321,072 +0.00(+25.00%)
Feb 02, 2021 0.0008 0.0008 0.0006 0.0008 134,460,656 +0.00(+14.29%)
Feb 01, 2021 0.0007 0.0009 0.0006 0.0007 265,752,080 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0007 73,264,600 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0007 0.0008 154,111,904 -0.00(-11.11%)
Jan 27, 2021 0.0012 0.0013 0.0009 0.0009 133,831,848 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 138,916,896 +0.00(+22.22%)
Jan 25, 2021 0.0008 0.0010 0.0007 0.0009 135,266,592 +0.00(+12.50%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0008 182,422,496 -0.00(-27.27%)
Jan 21, 2021 0.0007 0.0012 0.0006 0.0011 837,450,304 +0.00(+83.33%)
Jan 20, 2021 0.0006 0.0006 0.0005 0.0006 44,214,160 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0006 46,141,580 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0006 0.0005 0.0006 25,177,600 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0006 111,045,600 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0007 0.0004 0.0006 378,170,560 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0010 0.0005 0.0006 542,191,168 -0.00(-25.00%)
Jan 11, 2021 0.0008 0.0008 0.0006 0.0008 47,673,248 +0.00(+14.29%)
Jan 08, 2021 0.0006 0.0008 0.0006 0.0007 11,316,999 +0.00(+16.67%)
Jan 07, 2021 0.0007 0.0008 0.0006 0.0006 10,367,886 -0.00(-14.29%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0007 13,166,064 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0008 0.0007 0.0007 25,410,042 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0008 0.0006 0.0007 37,336,148 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 21,221,598 +0.00(+0.00%)
Dec 30, 2020 0.0008 0.0008 0.0007 0.0008 21,221,598 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 32,697,128 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0008 0.0007 0.0008 40,089,568 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0007 0.0008 11,043,500 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0007 0.0008 31,383,940 -0.00(-11.11%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0009 54,137,624 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0007 0.0009 24,056,008 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0008 71,383,000 +0.00(+14.29%)
Dec 17, 2020 0.0007 0.0008 0.0006 0.0007 61,157,776 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0010 0.0006 0.0007 93,431,808 -0.00(-22.22%)
Dec 15, 2020 0.0011 0.0012 0.0008 0.0009 111,531,400 -0.00(-18.18%)
Dec 14, 2020 0.0014 0.0015 0.0009 0.0011 130,923,288 -0.00(-15.38%)
Dec 11, 2020 0.0013 0.0019 0.0011 0.0013 249,058,896 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0014 0.0011 0.0012 78,617,392 -0.00(-7.69%)
Dec 09, 2020 0.0011 0.0015 0.0010 0.0013 147,902,528 +0.00(+8.33%)
Dec 08, 2020 0.0006 0.0017 0.0006 0.0012 695,814,144 +0.00(+50.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0008 186,456,192 +0.00(+33.33%)
Dec 04, 2020 0.0006 0.0007 0.0005 0.0006 64,277,500 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0008 0.0005 0.0006 81,685,168 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0008 0.0006 0.0006 118,806,800 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.