Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6200 0.6256 0.5800 0.5967 112,011 -0.02(-2.66%)
Feb 27, 2017 0.6468 0.6468 0.6000 0.6130 169,155 -0.03(-5.01%)
Feb 24, 2017 0.6480 0.6539 0.6310 0.6453 62,343 +0.02(+2.43%)
Feb 23, 2017 0.6385 0.6540 0.6300 0.6300 158,074 +0.00(+0.35%)
Feb 22, 2017 0.6547 0.6547 0.6100 0.6278 106,381 -0.02(-3.42%)
Feb 21, 2017 0.6651 0.6760 0.6350 0.6500 94,343 -0.01(-1.83%)
Feb 17, 2017 0.6621 0.6621 0.6621 0 -0.01(-0.88%)
Feb 16, 2017 0.6880 0.6950 0.6600 0.6680 61,254 -0.02(-3.19%)
Feb 15, 2017 0.7149 0.7149 0.6750 0.6900 100,748 -0.03(-3.70%)
Feb 14, 2017 0.7200 0.7200 0.6830 0.7165 60,015 +0.01(+1.50%)
Feb 13, 2017 0.6985 0.7100 0.6906 0.7059 45,872 +0.01(+1.83%)
Feb 10, 2017 0.6900 0.7100 0.6800 0.6932 160,870 +0.01(+1.49%)
Feb 09, 2017 0.6890 0.7000 0.6680 0.6830 132,889 -0.00(-0.47%)
Feb 08, 2017 0.7048 0.7064 0.6700 0.6862 111,282 -0.01(-1.27%)
Feb 07, 2017 0.6860 0.7065 0.6850 0.6950 78,278 +0.01(+1.37%)
Feb 06, 2017 0.7013 0.7220 0.6821 0.6856 153,966 -0.02(-3.45%)
Feb 03, 2017 0.7010 0.7129 0.6954 0.7101 146,619 -0.02(-2.08%)
Feb 02, 2017 0.7100 0.7500 0.7100 0.7252 364,144 +0.04(+5.65%)
Feb 01, 2017 0.6674 0.6864 0.6450 0.6864 62,954 +0.01(+1.89%)
Jan 31, 2017 0.6738 0.6880 0.6230 0.6737 183,180 +0.02(+3.31%)
Jan 30, 2017 0.7101 0.7132 0.6434 0.6521 168,412 -0.04(-5.41%)
Jan 27, 2017 0.6600 0.6910 0.6600 0.6894 79,107 +0.01(+1.38%)
Jan 26, 2017 0.7000 0.7200 0.6736 0.6800 103,476 -0.03(-3.72%)
Jan 25, 2017 0.6838 0.7320 0.6838 0.7063 98,100 +0.01(+0.76%)
Jan 24, 2017 0.7202 0.7215 0.6583 0.7010 119,186 -0.01(-1.27%)
Jan 23, 2017 0.5600 0.7142 0.5600 0.7100 278,728 +0.15(+26.72%)
Jan 20, 2017 0.5500 0.5690 0.5495 0.5603 48,013 +0.00(+0.43%)
Jan 19, 2017 0.5753 0.5753 0.5500 0.5579 78,561 -0.00(-0.32%)
Jan 18, 2017 0.5677 0.5724 0.5556 0.5597 122,572 -0.00(-0.82%)
Jan 17, 2017 0.5510 0.5900 0.5500 0.5643 109,885 +0.01(+2.60%)
Jan 13, 2017 0.5500 0.5500 0.5500 0 -0.00(-0.72%)
Jan 12, 2017 0.5607 0.5704 0.5499 0.5540 104,708 +0.01(+0.91%)
Jan 11, 2017 0.5474 0.5678 0.5306 0.5490 112,637 +0.01(+1.67%)
Jan 10, 2017 0.5323 0.5700 0.5323 0.5400 109,657 +0.01(+0.99%)
Jan 09, 2017 0.5678 0.5756 0.5347 0.5347 90,212 -0.02(-2.78%)
Jan 06, 2017 0.5799 0.5799 0.5311 0.5500 95,401 -0.03(-4.60%)
Jan 05, 2017 0.5500 0.5781 0.5404 0.5765 97,387 +0.03(+6.17%)
Jan 04, 2017 0.5423 0.5600 0.5400 0.5430 86,182 +0.00(+0.18%)
Jan 03, 2017 0.5259 0.5619 0.5250 0.5420 53,158 +0.00(+0.18%)
Dec 30, 2016 0.5410 0.5410 0.5410 0 -0.02(-3.27%)
Dec 29, 2016 0.5265 0.5607 0.5001 0.5593 119,385 +0.03(+5.97%)
Dec 28, 2016 0.5342 0.5390 0.5200 0.5278 40,206 -0.01(-1.16%)
Dec 27, 2016 0.5590 0.5590 0.5186 0.5340 91,218 +0.01(+2.38%)
Dec 23, 2016 0.5216 0.5216 0.5216 0 -0.01(-1.95%)
Dec 22, 2016 0.4910 0.5320 0.4691 0.5320 117,899 +0.05(+10.60%)
Dec 21, 2016 0.4790 0.5000 0.4600 0.4810 98,591 +0.01(+1.24%)
Dec 20, 2016 0.4825 0.4990 0.4600 0.4751 170,848 -0.01(-1.53%)
Dec 19, 2016 0.5170 0.5400 0.4718 0.4825 185,629 -0.05(-8.55%)
Dec 16, 2016 0.5078 0.5300 0.4970 0.5276 50,055 +0.02(+4.41%)
Dec 15, 2016 0.5249 0.5300 0.5000 0.5053 139,117 -0.04(-7.86%)
Dec 14, 2016 0.5600 0.5840 0.5300 0.5484 49,364 -0.01(-1.70%)
Dec 13, 2016 0.5605 0.5700 0.5500 0.5579 99,896 +0.00(+0.16%)
Dec 12, 2016 0.5800 0.6046 0.5570 0.5570 71,460 -0.04(-6.26%)
Dec 09, 2016 0.6030 0.6051 0.5800 0.5942 39,556 -0.01(-1.34%)
Dec 08, 2016 0.6000 0.6220 0.5870 0.6023 47,760 +0.01(+1.29%)
Dec 07, 2016 0.6266 0.6266 0.5946 0.5946 54,332 -0.03(-4.10%)
Dec 06, 2016 0.6250 0.6500 0.6000 0.6200 41,842 -0.01(-0.80%)
Dec 05, 2016 0.6140 0.6390 0.5982 0.6250 57,921 +0.01(+1.66%)
Dec 02, 2016 0.6045 0.6200 0.5847 0.6148 102,820 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.