Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 27, 2020 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Feb 26, 2020 0.0160 0.0160 0.0160 0.0160 5,384 -0.00(-5.88%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 -0.02(-57.29%)
Feb 21, 2020 0.0200 0.0398 0.0200 0.0398 1,100 +0.02(+123.60%)
Feb 18, 2020 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 13, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 12, 2020 0.0190 0.0443 0.0150 0.0170 37,100 +0.00(+13.33%)
Feb 11, 2020 0.0190 0.0190 0.0150 0.0150 33,805 -0.00(-21.05%)
Feb 10, 2020 0.0191 0.0191 0.0190 0.0190 25,000 -0.00(-5.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.03(-57.63%)
Feb 05, 2020 0.0472 0.0472 0.0472 0 +0.01(+36.02%)
Feb 03, 2020 0.0347 0.0347 0.0347 0 -0.01(-26.01%)
Jan 31, 2020 0.0290 0.0472 0.0290 0.0469 2,500 +0.03(+146.84%)
Jan 30, 2020 0.0200 0.0290 0.0190 0.0190 9,500 +0.00(+8.57%)
Jan 29, 2020 0.0175 0.0175 0.0175 0.0175 4,000 -0.00(-12.50%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jan 17, 2020 0.0175 0.0175 0.0175 0 -0.00(-20.45%)
Jan 16, 2020 0.0250 0.0250 0.0220 0.0220 31,750 +0.00(+9.45%)
Jan 15, 2020 0.0285 0.0285 0.0201 0.0201 93,000 -0.01(-33.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 02, 2020 0.0499 0.0499 0.0499 0 +0.01(+29.27%)
Dec 27, 2019 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 5,700 -0.01(-10.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-4.76%)
Dec 16, 2019 0.0400 0.0600 0.0400 0.0525 79,116 +0.01(+16.67%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 11, 2019 0.0450 0.0450 0.0350 0.0350 55,903 -0.00(-12.50%)
Dec 10, 2019 0.0507 0.0550 0.0310 0.0400 132,071 -0.01(-21.10%)
Dec 09, 2019 0.0700 0.0700 0.0507 0.0507 138,971 -0.01(-15.50%)
Dec 06, 2019 0.0801 0.1000 0.0520 0.0600 439,000 -0.01(-14.29%)
Dec 05, 2019 0.0500 0.0799 0.0500 0.0700 444,806 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.