Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.150 1.150 1.071 1.090 54,600 -0.05(-4.47%)
Feb 25, 2021 1.150 1.180 1.120 1.141 69,011 +0.00(+0.09%)
Feb 24, 2021 1.140 1.160 1.133 1.140 14,799 -0.01(-0.87%)
Feb 23, 2021 1.130 1.160 1.115 1.150 21,158 -0.01(-0.86%)
Feb 22, 2021 1.100 1.170 1.073 1.160 104,301 +0.06(+5.45%)
Feb 19, 2021 1.070 1.110 1.050 1.100 33,000 +0.03(+2.80%)
Feb 18, 2021 1.100 1.110 1.060 1.070 67,748 -0.04(-3.60%)
Feb 17, 2021 1.110 1.150 1.080 1.110 24,881 -0.02(-1.77%)
Feb 16, 2021 1.140 1.190 1.125 1.130 54,754 -0.03(-2.35%)
Feb 12, 2021 1.220 1.220 1.140 1.157 70,300 -0.00(-0.24%)
Feb 11, 2021 1.140 1.200 1.140 1.160 40,022 -0.04(-3.08%)
Feb 10, 2021 1.209 1.209 1.145 1.197 66,998 -0.00(-0.26%)
Feb 09, 2021 1.170 1.210 1.170 1.200 40,696 +0.01(+0.84%)
Feb 08, 2021 1.250 1.250 1.168 1.190 64,095 -0.01(-0.83%)
Feb 05, 2021 1.168 1.200 1.140 1.200 22,900 +0.05(+4.35%)
Feb 04, 2021 1.117 1.150 1.110 1.150 119,033 -0.01(-0.43%)
Feb 03, 2021 1.160 1.164 1.138 1.155 109,645 +0.03(+2.21%)
Feb 02, 2021 1.100 1.130 1.080 1.130 186,205 +0.03(+2.73%)
Feb 01, 2021 1.130 1.140 1.080 1.100 245,910 +0.01(+0.92%)
Jan 29, 2021 1.157 1.161 1.080 1.090 175,200 -0.02(-1.80%)
Jan 28, 2021 1.120 1.140 1.092 1.110 14,248 +0.03(+2.37%)
Jan 27, 2021 1.140 1.150 1.070 1.084 108,954 -0.07(-5.71%)
Jan 26, 2021 1.160 1.180 1.150 1.150 7,927 -0.00(-0.07%)
Jan 25, 2021 1.170 1.190 1.151 1.151 73,224 -0.03(-2.47%)
Jan 22, 2021 1.150 1.190 1.150 1.180 55,400 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.170 1.180 47,438 -0.02(-1.62%)
Jan 20, 2021 1.203 1.220 1.199 1.199 15,949 +0.01(+1.11%)
Jan 19, 2021 1.190 1.210 1.165 1.186 63,261 +0.04(+3.15%)
Jan 15, 2021 1.179 1.190 1.130 1.150 72,400 -0.03(-2.54%)
Jan 14, 2021 1.192 1.210 1.180 1.180 25,484 -0.01(-0.84%)
Jan 13, 2021 1.200 1.209 1.180 1.190 32,827 +0.00(+0.29%)
Jan 12, 2021 1.190 1.210 1.170 1.187 33,286 -0.01(-0.54%)
Jan 11, 2021 1.190 1.220 1.180 1.193 88,870 +0.00(+0.25%)
Jan 08, 2021 1.250 1.250 1.180 1.190 254,500 -0.09(-6.78%)
Jan 07, 2021 1.280 1.280 1.256 1.276 41,387 -0.03(-2.03%)
Jan 06, 2021 1.300 1.310 1.270 1.303 82,035 +0.01(+1.01%)
Jan 05, 2021 1.290 1.310 1.285 1.290 68,369 -0.01(-0.77%)
Jan 04, 2021 1.380 1.380 1.280 1.300 89,191 +0.05(+3.79%)
Dec 31, 2020 1.252 1.252 1.252 68,069 -0.02(-1.46%)
Dec 30, 2020 1.336 1.336 1.271 1.271 68,069 -0.02(-1.85%)
Dec 29, 2020 1.340 1.340 1.290 1.295 79,661 -0.09(-6.83%)
Dec 28, 2020 1.360 1.390 1.310 1.390 12,614 +0.08(+6.11%)
Dec 24, 2020 1.320 1.330 1.310 1.310 2,500 -0.02(-1.50%)
Dec 23, 2020 1.310 1.330 1.310 1.330 34,520 +0.02(+1.53%)
Dec 22, 2020 1.380 1.380 1.300 1.310 16,359 -0.06(-4.38%)
Dec 21, 2020 1.360 1.390 1.360 1.370 65,126 +0.01(+0.74%)
Dec 18, 2020 1.389 1.390 1.350 1.360 27,100 +0.00(+0.00%)
Dec 17, 2020 1.390 1.412 1.360 1.360 37,235 -0.01(-0.73%)
Dec 16, 2020 1.270 1.390 1.270 1.370 51,829 +0.04(+3.01%)
Dec 15, 2020 1.300 1.350 1.290 1.330 81,781 +0.07(+5.68%)
Dec 14, 2020 1.180 1.310 1.180 1.258 46,751 +0.02(+1.49%)
Dec 11, 2020 1.300 1.330 1.221 1.240 25,300 -0.04(-3.13%)
Dec 10, 2020 1.245 1.308 1.230 1.280 93,050 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.260 1.280 26,953 -0.03(-2.29%)
Dec 08, 2020 1.335 1.349 1.310 1.310 36,910 -0.05(-3.43%)
Dec 07, 2020 1.250 1.370 1.250 1.357 26,079 +0.04(+2.77%)
Dec 04, 2020 1.300 1.340 1.300 1.320 9,000 +0.00(+0.23%)
Dec 03, 2020 1.365 1.366 1.310 1.317 36,217 -0.02(-1.72%)
Dec 02, 2020 1.330 1.340 1.320 1.340 43,837 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.