Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2650 0.2700 0.2600 0.2600 127,179 -0.01(-1.89%)
Feb 28, 2012 0.2650 0.2650 0.2650 0.2650 399 +0.00(+0.00%)
Feb 27, 2012 0.2600 0.2650 0.2600 0.2650 29,402 +0.01(+1.92%)
Feb 24, 2012 0.2700 0.2700 0.2600 0.2600 60,599 -0.02(-5.45%)
Feb 23, 2012 0.2600 0.2750 0.2600 0.2750 6,900 +0.02(+5.77%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 350 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 39,178 +0.00(+0.00%)
Feb 17, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2650 0.2600 0.2600 46,700 +0.00(+0.00%)
Feb 15, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Feb 14, 2012 0.2600 0.2600 0.2600 0.2600 25,964 +0.00(+0.00%)
Feb 13, 2012 0.2800 0.2800 0.2600 0.2600 67,320 -0.02(-7.14%)
Feb 10, 2012 0.2600 0.2800 0.2600 0.2800 33,917 +0.02(+7.69%)
Feb 09, 2012 0.2600 0.2600 0.2600 0.2600 3,325 +0.00(+0.00%)
Feb 08, 2012 0.2600 0.2600 0.2600 0.2600 9,342 +0.00(+0.00%)
Feb 07, 2012 0.2600 0.2600 0.2600 0.2600 6,100 +0.00(+0.00%)
Feb 06, 2012 0.2600 0.2749 0.2600 0.2600 42,336 +0.00(+0.00%)
Feb 03, 2012 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Feb 01, 2012 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jan 31, 2012 0.2625 0.2650 0.2625 0.2650 15,398 +0.00(+0.95%)
Jan 30, 2012 0.2600 0.2625 0.2600 0.2625 9,159 +0.00(+0.96%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 16,465 +0.00(+0.00%)
Jan 26, 2012 0.2620 0.2620 0.2600 0.2600 18,679 -0.00(-0.76%)
Jan 25, 2012 0.2620 0.2620 0.2620 0.2620 1,000 -0.01(-2.96%)
Jan 24, 2012 0.2600 0.2700 0.2600 0.2700 24,054 +0.01(+3.85%)
Jan 23, 2012 0.2600 0.2620 0.2600 0.2600 65,067 -0.00(-0.04%)
Jan 20, 2012 0.2650 0.2650 0.2600 0.2601 357,161 -0.00(-1.85%)
Jan 19, 2012 0.2700 0.2700 0.2650 0.2650 22,150 -0.01(-3.64%)
Jan 18, 2012 0.2660 0.2750 0.2660 0.2750 42,700 +0.01(+3.38%)
Jan 13, 2012 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Jan 12, 2012 0.2650 0.2700 0.2650 0.2660 5,998 -0.00(-1.48%)
Jan 11, 2012 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0.2700 28,000 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2700 0.2600 0.2700 23,125 +0.01(+3.85%)
Jan 06, 2012 0.2676 0.2676 0.2600 0.2600 677,361 -0.01(-1.89%)
Jan 05, 2012 0.2650 0.2650 0.2650 0.2650 5,710 -0.01(-1.85%)
Jan 04, 2012 0.2700 0.2700 0.2700 0.2700 400 +0.01(+3.25%)
Dec 30, 2011 0.2700 0.2700 0.2600 0.2615 65,824 +0.00(+0.58%)
Dec 29, 2011 0.2600 0.2700 0.2565 0.2600 67,300 +0.00(+0.00%)
Dec 28, 2011 0.2600 0.2600 0.2600 0.2600 24,200 -0.03(-10.34%)
Dec 27, 2011 0.2565 0.2900 0.2565 0.2900 15,188 +0.03(+13.28%)
Dec 23, 2011 0.2557 0.2560 0.2557 0.2560 18,633 +0.00(+0.16%)
Dec 21, 2011 0.2600 0.2650 0.2556 0.2556 26,000 -0.00(-1.69%)
Dec 20, 2011 0.2559 0.2600 0.2555 0.2600 98,300 +0.00(+0.00%)
Dec 19, 2011 0.2555 0.2600 0.2555 0.2600 58,657 +0.00(+1.76%)
Dec 16, 2011 0.2600 0.2600 0.2555 0.2555 121,575 -0.00(-1.73%)
Dec 15, 2011 0.2555 0.2600 0.2555 0.2600 37,500 +0.00(+1.76%)
Dec 14, 2011 0.2555 0.2555 0.2555 0.2555 6,275 +0.00(+0.00%)
Dec 13, 2011 0.2555 0.2555 0.2555 0.2555 18,000 +0.00(+0.00%)
Dec 12, 2011 0.2553 0.2600 0.2553 0.2555 40,150 -0.00(-0.82%)
Dec 09, 2011 0.2552 0.2600 0.2552 0.2576 58,900 +0.00(+0.94%)
Dec 08, 2011 0.2551 0.2600 0.2551 0.2552 29,650 +0.00(+0.04%)
Dec 07, 2011 0.2550 0.2600 0.2550 0.2551 134,085 +0.00(+0.04%)
Dec 06, 2011 0.2550 0.2550 0.2550 0.2550 53,815 +0.00(+0.00%)
Dec 05, 2011 0.2550 0.2550 0.2550 0.2550 42,214 +0.00(+0.00%)
Dec 02, 2011 0.2520 0.2550 0.2520 0.2550 55,300 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.