Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Feb 26, 2015 0.1871 0.2100 0.1871 0.2100 746 +0.01(+5.05%)
Feb 25, 2015 0.1999 0.1999 0.1999 0.1999 5,000 +0.00(+2.51%)
Feb 24, 2015 0.1850 0.1950 0.1850 0.1950 12,455 +0.00(+0.00%)
Feb 23, 2015 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Feb 20, 2015 0.1850 0.1900 0.1850 0.1900 2,300 +0.00(+2.15%)
Feb 19, 2015 0.1950 0.2000 0.1860 0.1860 32,043 -0.01(-4.62%)
Feb 18, 2015 0.1960 0.1960 0.1950 0.1950 10,288 -0.00(-0.51%)
Feb 17, 2015 0.1950 0.1990 0.1950 0.1960 12,686 -0.00(-1.51%)
Feb 13, 2015 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Feb 12, 2015 0.1990 0.1990 0.1990 0.1990 4,450 +0.00(+2.05%)
Feb 11, 2015 0.1990 0.1990 0.1950 0.1950 1,742 -0.00(-2.01%)
Feb 09, 2015 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
Feb 06, 2015 0.1990 0.1990 0.1950 0.1950 9,700 -0.01(-2.50%)
Feb 05, 2015 0.2100 0.2100 0.2000 0.2000 21,504 -0.00(-2.44%)
Feb 04, 2015 0.2150 0.2150 0.2050 0.2050 98,391 -0.01(-5.57%)
Feb 02, 2015 0.2171 0.2171 0.2171 47 +0.00(+0.05%)
Jan 30, 2015 0.2170 0.2170 0.2170 0.2170 500 +0.00(+0.46%)
Jan 29, 2015 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-0.46%)
Jan 28, 2015 0.2200 0.2250 0.2170 0.2170 15,246 +0.00(+0.93%)
Jan 27, 2015 0.2150 0.2150 0.2150 0.2150 406 -0.00(-0.46%)
Jan 26, 2015 0.2160 0.2160 0.2160 0.2160 1,000 +0.00(+0.47%)
Jan 23, 2015 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jan 22, 2015 0.2150 0.2150 0.2150 0.2150 1,950 -0.01(-2.71%)
Jan 21, 2015 0.2210 0.2220 0.2210 0.2210 7,507 -0.00(-0.45%)
Jan 20, 2015 0.2250 0.2250 0.2220 0.2220 10,585 -0.01(-3.90%)
Jan 16, 2015 0.2310 0.2310 0.2310 0 +0.01(+2.67%)
Jan 15, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 14, 2015 0.2250 0.2250 0.2250 0.2250 1,275 -0.01(-6.25%)
Jan 13, 2015 0.2400 0 +0.01(+6.67%)
Jan 08, 2015 0.2250 0.2250 0.2250 45 -0.01(-3.02%)
Jan 07, 2015 0.2320 0.2320 0.2320 0.2320 5,000 +0.01(+4.50%)
Jan 02, 2015 0.2220 0.2220 0.2220 74 -0.01(-3.90%)
Dec 31, 2014 0.2310 0.2310 0.2310 0 +0.00(+1.76%)
Dec 30, 2014 0.2270 0.2350 0.2270 0.2270 24,505 -0.00(-1.73%)
Dec 29, 2014 0.2270 0.2310 0.2270 0.2310 32,600 +0.01(+2.67%)
Dec 26, 2014 0.2220 0.2250 0.2220 0.2250 16,860 +0.00(+1.35%)
Dec 24, 2014 0.2220 0.2220 0.2220 0 -0.01(-4.44%)
Dec 23, 2014 0.2210 0.2323 0.2210 0.2323 9,500 +0.01(+5.12%)
Dec 22, 2014 0.2200 0.2210 0.2200 0.2210 12,071 +0.00(+0.45%)
Dec 19, 2014 0.2200 0.2200 0.2200 0.2200 14,155 +0.00(+0.00%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 6,592 -0.00(-0.05%)
Dec 17, 2014 0.2500 0.2500 0.2201 0.2201 20,332 -0.02(-10.16%)
Dec 16, 2014 0.2299 0.2499 0.2299 0.2450 33,025 +0.03(+13.95%)
Dec 15, 2014 0.2180 0.2180 0.2150 0.2150 1,275 -0.01(-6.48%)
Dec 12, 2014 0.2170 0.2299 0.2150 0.2299 14,233 -0.00(-0.04%)
Dec 11, 2014 0.2200 0.2350 0.2151 0.2300 25,823 -0.02(-6.85%)
Dec 10, 2014 0.2469 0.2469 0.2469 0.2469 1,000 -0.00(-1.20%)
Dec 09, 2014 0.2201 0.2499 0.2200 0.2499 10,778 +0.03(+12.52%)
Dec 08, 2014 0.2400 0.2400 0.2221 0.2221 12,000 -0.03(-11.16%)
Dec 05, 2014 0.2201 0.2500 0.2201 0.2500 14,716 +0.02(+8.70%)
Dec 04, 2014 0.2299 0.2300 0.2299 0.2300 13,754 +0.02(+6.98%)
Dec 02, 2014 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.