Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 23.02 23.02 23.02 0 -0.03(-0.13%)
Feb 23, 2018 23.05 23.05 23.05 23.05 1,500 +0.04(+0.17%)
Feb 22, 2018 23.02 23.02 23.01 23.01 3,505 -0.01(-0.04%)
Feb 20, 2018 23.02 23.02 23.02 0 +0.00(+0.00%)
Feb 16, 2018 23.02 23.02 23.02 0 +0.00(+0.00%)
Feb 13, 2018 23.02 23.02 23.02 0 +0.01(+0.04%)
Feb 12, 2018 23.02 23.02 23.01 23.01 500 -0.01(-0.04%)
Feb 09, 2018 23.02 23.02 23.02 23.02 1,050 +0.00(+0.00%)
Feb 08, 2018 23.02 23.02 23.02 23.02 100 +0.00(+0.00%)
Feb 06, 2018 23.02 23.02 23.02 0 +0.00(+0.00%)
Feb 05, 2018 23.02 23.02 23.02 23.02 200 +0.00(+0.00%)
Feb 02, 2018 23.00 23.02 23.00 23.02 3,351 -0.18(-0.78%)
Feb 01, 2018 22.90 23.20 22.90 23.20 6,800 +0.45(+1.98%)
Jan 31, 2018 22.65 22.75 22.65 22.75 2,170 +0.25(+1.11%)
Jan 30, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 29, 2018 22.50 22.50 22.50 0 +0.25(+1.12%)
Jan 26, 2018 22.15 22.25 22.15 22.25 2,026 +0.25(+1.14%)
Jan 25, 2018 22.00 22.00 22.00 22.00 2,680 +0.00(+0.00%)
Jan 23, 2018 22.00 22.00 22.00 0 -0.45(-2.00%)
Jan 19, 2018 22.45 22.45 22.45 10 -0.04(-0.18%)
Jan 18, 2018 22.50 22.50 22.49 22.49 1,355 -0.01(-0.04%)
Jan 17, 2018 22.50 22.50 22.50 22.50 775 +0.60(+2.74%)
Jan 16, 2018 21.31 21.95 21.30 21.90 1,700 -0.05(-0.23%)
Jan 12, 2018 21.95 21.95 21.95 0 +1.20(+5.78%)
Jan 11, 2018 20.70 20.75 20.70 20.75 5,220 +0.05(+0.24%)
Jan 09, 2018 20.70 20.70 20.70 31 +0.10(+0.49%)
Jan 08, 2018 20.60 20.75 20.60 20.60 4,150 -0.15(-0.72%)
Jan 05, 2018 20.75 20.75 20.75 20.75 2,917 +0.00(+0.00%)
Jan 04, 2018 20.75 20.75 20.75 20.75 215 +0.00(+0.00%)
Jan 03, 2018 20.60 20.75 20.60 20.75 6,101 +0.05(+0.24%)
Jan 02, 2018 20.70 20.70 20.70 20.70 676 +0.25(+1.22%)
Dec 29, 2017 20.45 20.45 20.45 0 +0.00(+0.00%)
Dec 28, 2017 20.45 20.45 20.45 20.45 100 -0.05(-0.24%)
Dec 27, 2017 20.50 20.50 20.50 20.50 3,800 +0.05(+0.24%)
Dec 26, 2017 20.45 20.45 20.45 20.45 900 +0.00(+0.00%)
Dec 22, 2017 20.75 20.75 20.45 20.45 809 +0.00(+0.00%)
Dec 21, 2017 20.50 20.70 20.45 20.45 3,862 -0.05(-0.24%)
Dec 15, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 14, 2017 20.50 20.50 20.50 20.50 300 -0.25(-1.20%)
Dec 13, 2017 20.75 20.75 20.75 20.75 543 +0.35(+1.72%)
Dec 12, 2017 20.40 20.40 20.40 20.40 900 +0.00(+0.00%)
Dec 08, 2017 20.40 20.40 20.40 0 -0.30(-1.45%)
Dec 06, 2017 20.70 20.70 20.70 0 +0.14(+0.68%)
Dec 05, 2017 20.56 20.56 20.56 20.56 100 +0.01(+0.05%)
Dec 04, 2017 20.65 20.65 20.55 20.55 3,000 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.