Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 5.600 5.600 5.600 5,710 -0.10(-1.75%)
Feb 26, 2018 5.700 5.700 5.700 5.700 1,140 -0.22(-3.72%)
Feb 15, 2018 5.920 5.920 5.920 0 -0.09(-1.50%)
Feb 08, 2018 6.010 6.010 6.010 0 +1.10(+22.43%)
Feb 07, 2018 4.909 4.909 4.909 4.909 1,810 -1.45(-22.82%)
Jan 25, 2018 6.360 6.360 6.360 0 +0.14(+2.25%)
Jan 23, 2018 6.220 6.220 6.220 0 +0.02(+0.32%)
Jan 19, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 09, 2018 6.200 6.200 6.200 0 -0.05(-0.80%)
Jan 05, 2018 6.250 6.250 6.250 0 +0.30(+5.04%)
Jan 02, 2018 5.950 5.950 5.950 820 +0.03(+0.51%)
Dec 27, 2017 5.920 5.920 5.920 0 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.