Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.07(+46.67%)
Feb 24, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Feb 23, 2016 0.1300 0.2400 0.1300 0.2400 1,100 +0.00(+0.00%)
Feb 22, 2016 0.1650 0.2400 0.1650 0.2400 19,900 +0.06(+33.33%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 11,540 +0.00(+0.00%)
Feb 18, 2016 0.1800 0.1800 0.1800 0.1800 1,430 +0.02(+12.50%)
Feb 17, 2016 0.1150 0.1600 0.1150 0.1600 10,100 +0.05(+45.45%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1051 0.1100 0.1051 0.1100 21,500 +0.00(+4.66%)
Feb 08, 2016 0.1051 0.1051 0.1051 0 -0.09(-47.45%)
Feb 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 8,500 -0.03(-16.67%)
Jan 05, 2016 0.1700 0.1800 0.1700 0.1800 6,400 -0.02(-10.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 30, 2015 0.1000 0.1500 0.1000 0.1500 20,200 -0.09(-37.50%)
Dec 29, 2015 0.1050 0.2400 0.1050 0.2400 10,100 +0.16(+199.63%)
Dec 28, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Dec 24, 2015 0.0801 0.0801 0.0801 0 -0.10(-55.25%)
Dec 22, 2015 0.1790 0.1790 0.1790 0 +0.10(+123.76%)
Dec 21, 2015 0.1000 0.1000 0.0500 0.0800 19,992 -0.16(-66.67%)
Dec 17, 2015 0.2400 0.2400 0.2400 8 +0.04(+20.00%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2015 0.2003 0.2056 0.2000 0.2000 55,500 -0.00(-0.05%)
Dec 10, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
Dec 09, 2015 0.2001 0.2400 0.2001 0.2400 11,200 +0.03(+14.12%)
Dec 07, 2015 0.2103 0.2103 0.2103 0 +0.00(+0.05%)
Dec 04, 2015 0.2102 0.2102 0.2102 0.2102 5,500 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.