Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0580 0.0580 0.0580 0 +0.02(+37.77%)
Feb 12, 2020 0.0421 0.0421 0.0421 0 +0.02(+61.30%)
Jan 29, 2020 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Dec 31, 2019 0.0261 0.0261 0.0261 0 -0.01(-35.71%)
Dec 30, 2019 0.0330 0.0406 0.0321 0.0406 13,750 +0.01(+26.48%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 -0.00(-10.34%)
Dec 19, 2019 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Dec 18, 2019 0.0429 0.0429 0.0360 0.0360 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.