Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1041 -0.0029 (-2.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.9530 0.9600 0.9530 0.9600 0 -0.01(-0.52%)
Feb 27, 2014 0.8850 0.9650 0.8850 0.9650 900 +0.02(+1.79%)
Feb 26, 2014 0.9300 0.9480 0.9140 0.9480 9,990 -0.01(-1.46%)
Feb 25, 2014 0.9900 1.000 0.9530 0.9620 62,880 -0.04(-3.80%)
Feb 24, 2014 0.9400 1.000 0.9300 1.000 37,018 +0.07(+7.53%)
Feb 21, 2014 0.8940 0.9400 0.8290 0.9300 0 +0.01(+0.90%)
Feb 20, 2014 0.9350 0.9350 0.8132 0.9217 35,338 -0.01(-1.21%)
Feb 19, 2014 0.9200 0.9330 0.8920 0.9330 2,500 +0.01(+1.41%)
Feb 18, 2014 0.9356 0.9430 0.8920 0.9200 5,700 -0.02(-2.44%)
Feb 14, 2014 0.9430 0.9430 0.9430 0 +0.06(+6.53%)
Feb 13, 2014 0.8850 0.8880 0.8650 0.8852 6,295 -0.03(-3.04%)
Feb 12, 2014 0.9160 0.9160 0.9124 0.9130 6,500 +0.00(+0.11%)
Feb 11, 2014 0.9067 0.9120 0.8840 0.9120 19,860 +0.00(+0.22%)
Feb 10, 2014 0.8540 0.9100 0.8310 0.9100 10,167 +0.09(+11.25%)
Feb 07, 2014 0.8212 0.8480 0.7960 0.8180 0 +0.00(+0.13%)
Feb 06, 2014 0.8060 0.8169 0.7834 0.8169 12,607 +0.01(+1.35%)
Feb 05, 2014 0.7620 0.8070 0.7600 0.8060 17,600 -0.00(-0.25%)
Feb 04, 2014 0.8035 0.8080 0.7700 0.8080 29,250 -0.01(-1.10%)
Feb 03, 2014 0.8100 0.8200 0.7500 0.8170 33,810 +0.00(+0.37%)
Jan 31, 2014 0.8960 0.8960 0.8050 0.8140 0 -0.08(-9.31%)
Jan 30, 2014 0.9110 0.9300 0.8530 0.8976 27,096 -0.02(-2.12%)
Jan 29, 2014 0.9121 0.9270 0.8780 0.9170 28,793 +0.04(+4.80%)
Jan 28, 2014 0.8450 0.9020 0.8450 0.8750 17,457 -0.04(-4.56%)
Jan 27, 2014 1.030 1.030 0.8950 0.9168 27,805 -0.08(-8.32%)
Jan 24, 2014 1.040 1.040 1.000 1.000 0 -0.03(-3.26%)
Jan 23, 2014 1.020 1.090 0.9760 1.034 26,010 +0.04(+3.58%)
Jan 22, 2014 1.001 1.060 0.9600 0.9980 23,700 -0.07(-6.73%)
Jan 21, 2014 0.9510 1.070 0.8870 1.070 76,500 +0.09(+9.18%)
Jan 17, 2014 0.9800 0.9800 0.9800 0 +0.09(+9.72%)
Jan 16, 2014 0.8920 0.9210 0.8920 0.8932 46,000 -0.03(-2.81%)
Jan 15, 2014 0.9838 0.9190 0.8520 0.9190 25,900 -0.06(-6.59%)
Jan 14, 2014 0.9700 1.000 0.8800 0.9838 27,550 +0.15(+17.82%)
Jan 13, 2014 0.7150 0.8360 0.6850 0.8350 53,530 +0.12(+17.05%)
Jan 10, 2014 0.7010 0.7150 0.7000 0.7134 24,410 +0.04(+5.27%)
Jan 09, 2014 0.6790 0.6790 0.6777 0.6777 11,000 +0.02(+2.56%)
Jan 08, 2014 0.6930 0.6985 0.6520 0.6608 20,400 -0.05(-7.58%)
Jan 07, 2014 0.7150 0.7150 0.7100 0.7150 1,550 -0.00(-0.18%)
Jan 06, 2014 0.7003 0.7190 0.7003 0.7163 4,600 +0.03(+3.72%)
Jan 03, 2014 0.7100 0.7110 0.6500 0.6906 0 +0.03(+5.27%)
Jan 02, 2014 0.6776 0.7110 0.6300 0.6560 85,688 -0.05(-6.55%)
Dec 31, 2013 0.7020 0.7020 0.7020 0 -0.01(-0.85%)
Dec 30, 2013 0.7300 0.7300 0.6800 0.7080 26,180 -0.01(-1.94%)
Dec 27, 2013 0.7270 0.7270 0.6960 0.7220 950 +0.05(+7.92%)
Dec 26, 2013 0.7300 0.7300 0.6690 0.6690 33,950 -0.06(-8.36%)
Dec 24, 2013 0.7020 0.7300 0.7020 0.7300 5,000 +0.02(+2.51%)
Dec 23, 2013 0.7040 0.7130 0.6650 0.7121 19,000 +0.01(+2.02%)
Dec 20, 2013 0.6980 0.6980 0.6640 0.6980 0 -0.00(-0.14%)
Dec 19, 2013 0.7020 0.7020 0.6600 0.6990 20,300 -0.03(-4.25%)
Dec 18, 2013 0.6930 0.7300 0.6870 0.7300 6,920 +0.04(+5.49%)
Dec 17, 2013 0.7000 0.7131 0.6730 0.6920 46,100 -0.01(-1.54%)
Dec 16, 2013 0.6944 0.7140 0.6900 0.7028 50,060 +0.01(+1.86%)
Dec 13, 2013 0.6900 0.6900 0.6900 0.6900 0 +0.02(+2.53%)
Dec 12, 2013 0.6730 0.6730 0.6730 0.6730 1,000 +0.00(+0.21%)
Dec 11, 2013 0.6716 0.6716 0.6716 0.6716 1,000 -0.01(-2.03%)
Dec 10, 2013 0.6900 0.6940 0.6600 0.6855 36,100 -0.01(-0.94%)
Dec 09, 2013 0.6900 0.6920 0.6900 0.6920 10,900 +0.04(+6.46%)
Dec 06, 2013 0.6143 0.6500 0.6140 0.6500 53,500 -0.00(-0.61%)
Dec 05, 2013 0.6200 0.6540 0.6053 0.6540 61,376 +0.00(+0.46%)
Dec 04, 2013 0.6126 0.6510 0.6126 0.6510 51,500 +0.04(+6.83%)
Dec 03, 2013 0.6050 0.6110 0.5950 0.6094 27,700 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.