Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1041 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.700 1.750 1.500 1.630 610,500 -0.17(-9.44%)
Feb 27, 2020 1.960 1.960 1.700 1.800 434,547 -0.11(-5.76%)
Feb 26, 2020 1.800 1.940 1.760 1.910 189,256 +0.04(+2.14%)
Feb 25, 2020 2.043 2.090 1.856 1.870 235,916 -0.18(-8.78%)
Feb 24, 2020 2.170 2.240 2.050 2.050 202,320 -0.01(-0.49%)
Feb 21, 2020 2.170 2.205 2.005 2.060 237,000 -0.08(-3.74%)
Feb 20, 2020 2.200 2.230 2.090 2.140 112,504 -0.05(-2.35%)
Feb 19, 2020 2.200 2.250 2.100 2.191 176,872 -0.01(-0.39%)
Feb 18, 2020 2.360 2.377 2.115 2.200 592,844 -0.16(-6.78%)
Feb 14, 2020 2.370 2.416 2.348 2.360 33,500 -0.04(-1.67%)
Feb 13, 2020 2.379 2.419 2.340 2.400 80,631 +0.06(+2.56%)
Feb 12, 2020 2.370 2.405 2.334 2.340 38,965 -0.03(-1.27%)
Feb 11, 2020 2.420 2.450 2.300 2.370 163,362 -0.05(-2.07%)
Feb 10, 2020 2.458 2.490 2.410 2.420 83,160 -0.06(-2.38%)
Feb 07, 2020 2.550 2.570 2.473 2.479 65,700 -0.09(-3.42%)
Feb 06, 2020 2.494 2.600 2.420 2.567 44,528 +0.05(+1.99%)
Feb 05, 2020 2.560 2.560 2.435 2.517 60,098 +0.04(+1.44%)
Feb 04, 2020 2.540 2.540 2.440 2.481 93,028 -0.01(-0.36%)
Feb 03, 2020 2.620 2.630 2.475 2.490 131,235 -0.12(-4.60%)
Jan 31, 2020 2.695 2.720 2.580 2.610 111,600 -0.06(-2.42%)
Jan 30, 2020 2.550 2.697 2.480 2.675 196,082 +0.14(+5.69%)
Jan 29, 2020 2.503 2.560 2.410 2.531 205,620 +0.01(+0.42%)
Jan 28, 2020 2.494 2.538 2.408 2.520 77,247 -0.03(-1.14%)
Jan 27, 2020 2.615 2.617 2.520 2.549 96,689 -0.05(-2.06%)
Jan 24, 2020 2.600 2.680 2.550 2.603 77,500 -0.09(-3.25%)
Jan 23, 2020 2.750 2.760 2.650 2.690 114,737 -0.05(-1.82%)
Jan 22, 2020 2.670 2.771 2.670 2.740 86,798 -0.06(-2.14%)
Jan 21, 2020 2.700 2.801 2.630 2.800 127,290 +0.07(+2.56%)
Jan 17, 2020 2.767 2.790 2.660 2.730 41,900 +0.00(+0.00%)
Jan 16, 2020 2.789 2.810 2.660 2.730 75,189 -0.05(-1.80%)
Jan 15, 2020 2.500 2.810 2.500 2.780 229,788 +0.29(+11.74%)
Jan 14, 2020 2.505 2.560 2.440 2.488 110,872 -0.05(-2.05%)
Jan 13, 2020 2.615 2.615 2.510 2.540 50,260 -0.10(-3.79%)
Jan 10, 2020 2.572 2.640 2.550 2.640 101,600 +0.04(+1.54%)
Jan 09, 2020 2.510 2.680 2.510 2.600 104,470 +0.02(+0.78%)
Jan 08, 2020 2.780 2.780 2.540 2.580 203,928 -0.20(-7.19%)
Jan 07, 2020 2.736 2.790 2.720 2.780 85,552 -0.02(-0.71%)
Jan 06, 2020 2.970 2.980 2.710 2.800 177,631 -0.12(-4.11%)
Jan 03, 2020 3.049 3.060 2.900 2.920 82,900 -0.07(-2.29%)
Jan 02, 2020 3.050 3.070 2.901 2.989 172,535 +0.04(+1.46%)
Dec 31, 2019 2.874 2.980 2.840 2.946 112,500 +0.11(+3.73%)
Dec 30, 2019 2.875 2.962 2.810 2.840 206,642 -0.05(-1.74%)
Dec 27, 2019 2.953 2.953 2.880 2.890 61,900 -0.05(-1.70%)
Dec 26, 2019 2.910 2.950 2.820 2.940 89,027 +0.04(+1.55%)
Dec 24, 2019 2.892 2.940 2.810 2.895 46,700 +0.02(+0.52%)
Dec 23, 2019 2.920 2.929 2.790 2.880 135,976 +0.00(+0.00%)
Dec 20, 2019 2.806 2.920 2.700 2.880 134,700 +0.06(+2.29%)
Dec 19, 2019 2.770 2.816 2.676 2.816 69,551 +0.09(+3.14%)
Dec 18, 2019 2.739 2.770 2.700 2.730 75,841 +0.01(+0.36%)
Dec 17, 2019 2.716 2.840 2.693 2.720 138,375 -0.03(-1.08%)
Dec 16, 2019 2.744 2.830 2.690 2.750 129,591 +0.04(+1.48%)
Dec 13, 2019 2.757 2.760 2.603 2.710 167,100 -0.10(-3.39%)
Dec 12, 2019 2.890 2.890 2.760 2.805 129,181 -0.09(-3.28%)
Dec 11, 2019 2.940 2.940 2.830 2.900 199,533 -0.01(-0.34%)
Dec 10, 2019 2.750 2.960 2.750 2.910 102,738 +0.11(+3.93%)
Dec 09, 2019 2.750 2.830 2.712 2.800 145,050 +0.09(+3.32%)
Dec 06, 2019 2.750 2.770 2.650 2.710 193,400 -0.06(-2.17%)
Dec 05, 2019 2.750 2.950 2.750 2.770 130,914 -0.04(-1.27%)
Dec 04, 2019 2.951 2.951 2.770 2.806 223,246 -0.12(-4.24%)
Dec 03, 2019 2.800 2.960 2.750 2.930 357,660 +0.22(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.