Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Feb 21, 2020 0.0898 0.0979 0.0698 0.0700 236,300 -0.02(-22.22%)
Feb 20, 2020 0.1210 0.1210 0.0715 0.0900 173,444 -0.04(-31.30%)
Feb 19, 2020 0.1210 0.1800 0.1200 0.1310 648,475 -0.02(-12.67%)
Feb 18, 2020 0.0879 0.1500 0.0800 0.1500 415,036 +0.06(+70.65%)
Feb 14, 2020 0.1000 0.1000 0.0843 0.0879 54,200 -0.01(-12.10%)
Feb 13, 2020 0.0700 0.1250 0.0700 0.1000 876,575 +0.04(+61.29%)
Feb 12, 2020 0.0400 0.0750 0.0400 0.0620 496,242 +0.02(+55.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0400 0.0300 0.0400 45,550 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0400 0.0300 0.0400 81,400 +0.01(+33.33%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-23.86%)
Feb 04, 2020 0.0394 0.0394 0.0394 0.0394 15,800 -0.00(-0.25%)
Feb 03, 2020 0.0300 0.0395 0.0300 0.0395 17,000 +0.01(+43.64%)
Jan 30, 2020 0.0275 0.0275 0.0275 0 -0.01(-15.38%)
Jan 29, 2020 0.0340 0.0340 0.0325 0.0325 123,500 -0.00(-4.41%)
Jan 28, 2020 0.0375 0.0400 0.0340 0.0340 90,000 -0.01(-15.00%)
Jan 27, 2020 0.0401 0.0434 0.0320 0.0400 133,500 -0.01(-15.79%)
Jan 24, 2020 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0475 0.0475 0.0450 0.0475 25,000 -0.00(-5.00%)
Jan 22, 2020 0.0475 0.0510 0.0475 0.0500 85,265 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0450 0.0500 178,390 -0.00(-9.09%)
Jan 17, 2020 0.0550 0.0550 0.0526 0.0550 101,200 -0.00(-8.33%)
Jan 16, 2020 0.0600 0.0658 0.0512 0.0600 396,999 +0.00(+0.00%)
Jan 15, 2020 0.0539 0.0700 0.0512 0.0600 280,892 +0.00(+1.87%)
Jan 14, 2020 0.0500 0.0590 0.0500 0.0589 170,641 +0.01(+17.80%)
Jan 13, 2020 0.0600 0.0710 0.0475 0.0500 701,841 -0.00(-9.09%)
Jan 10, 2020 0.0501 0.0613 0.0501 0.0550 623,000 +0.00(+0.92%)
Jan 09, 2020 0.0530 0.0600 0.0500 0.0545 293,137 +0.00(+0.93%)
Jan 08, 2020 0.0332 0.0800 0.0332 0.0540 630,428 +0.02(+80.00%)
Jan 07, 2020 0.0352 0.0352 0.0270 0.0300 1,162,246 -0.01(-18.92%)
Jan 06, 2020 0.0270 0.0970 0.0270 0.0370 627,770 +0.02(+85.00%)
Jan 03, 2020 0.0210 0.0210 0.0200 0.0200 17,500 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-4.76%)
Dec 30, 2019 0.0210 0.0220 0.0210 0.0210 126,000 -0.00(-8.70%)
Dec 27, 2019 0.0280 0.0294 0.0230 0.0230 73,200 +0.00(+4.55%)
Dec 26, 2019 0.0250 0.0250 0.0220 0.0220 61,791 -0.01(-25.17%)
Dec 24, 2019 0.0294 0.0294 0.0294 16 +0.00(+0.00%)
Dec 23, 2019 0.0294 0.0294 0.0294 0.0294 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0294 0.0294 0.0294 0.0294 7,000 +0.00(+0.00%)
Dec 19, 2019 0.0294 0.0294 0.0294 0.0294 15,003 +0.00(+0.00%)
Dec 17, 2019 0.0294 0.0294 0.0294 0 +0.00(+8.49%)
Dec 13, 2019 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Dec 11, 2019 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Dec 09, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0290 0.0290 2,800 -0.00(-9.37%)
Dec 05, 2019 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Dec 04, 2019 0.0320 0.0320 0.0320 0.0320 49,631 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0320 0.0250 0.0320 154,000 +0.00(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.