Indicators

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 23, 2009	0.0700	0.0700	0.0700	0.0700	9,750	-0.01(-12.50%)
Feb 20, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Feb 12, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 11, 2009	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 10, 2009	0.0750	0.0750	0.0750	0.0750	13,170	-0.03(-25.00%)
Feb 03, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 02, 2009	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jan 28, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 27, 2009	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Dec 31, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2008	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Dec 29, 2008		0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Dec 26, 2008	0.0850	0.0850	0.0850	0.0850	15,000	+0.02(+28.98%)
Dec 24, 2008	0.0600	0.0659	0.0600	0.0659	202,000	+0.00(+1.38%)
Dec 11, 2008		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.