Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Feb 24, 2011 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Feb 22, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2011 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2011 0.3350 0.3350 0.3350 0.3350 2,500 -0.04(-10.67%)
Feb 07, 2011 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Feb 02, 2011 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Feb 01, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jan 31, 2011 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
Jan 20, 2011 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jan 13, 2011 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Jan 12, 2011 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
Jan 11, 2011 0.3450 0.3450 0.3450 0.3450 7,000 +0.00(+0.00%)
Jan 10, 2011 0.3450 0.3450 0.3450 0.3450 6,000 +0.01(+2.99%)
Jan 04, 2011 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 30, 2010 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Dec 28, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 27, 2010 0.3350 0.3350 0.3350 0.3350 2,500 +0.04(+13.56%)
Dec 22, 2010 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 15, 2010 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2010 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 06, 2010 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.