Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3190 0.3190 0.3100 0.3105 11,200 +0.00(+0.16%)
Feb 27, 2019 0.3050 0.3100 0.3000 0.3100 24,997 -0.00(-0.32%)
Feb 26, 2019 0.3100 0.3170 0.3053 0.3110 51,695 -0.00(-1.27%)
Feb 25, 2019 0.3200 0.3200 0.3100 0.3150 78,721 +0.01(+1.61%)
Feb 22, 2019 0.3200 0.3299 0.3100 0.3100 263,900 -0.04(-10.66%)
Feb 21, 2019 0.3600 0.3620 0.3400 0.3470 47,050 -0.02(-5.71%)
Feb 20, 2019 0.3545 0.3690 0.3500 0.3680 26,565 +0.02(+5.14%)
Feb 19, 2019 0.3500 0.3515 0.3500 0.3500 65,177 +0.02(+4.79%)
Feb 15, 2019 0.3310 0.3520 0.3310 0.3340 14,600 -0.02(-6.18%)
Feb 14, 2019 0.3300 0.3560 0.3300 0.3560 44,560 +0.00(+0.85%)
Feb 12, 2019 0.3530 0.3530 0.3530 0 -0.00(-0.98%)
Feb 11, 2019 0.3628 0.3670 0.3460 0.3565 15,610 +0.01(+1.86%)
Feb 08, 2019 0.3700 0.3700 0.3465 0.3500 15,800 -0.02(-5.41%)
Feb 07, 2019 0.3700 0.3700 0.3570 0.3700 9,800 +0.00(+0.82%)
Feb 06, 2019 0.3650 0.3690 0.3600 0.3670 56,500 +0.01(+2.95%)
Feb 05, 2019 0.3565 0.3660 0.3470 0.3565 61,484 +0.02(+5.41%)
Feb 04, 2019 0.3382 0.3382 0.3382 0 +0.00(+0.00%)
Feb 01, 2019 0.3349 0.3690 0.3349 0.3382 176,000 +0.03(+8.75%)
Jan 31, 2019 0.3220 0.3220 0.3110 0.3110 10,500 -0.02(-5.76%)
Jan 30, 2019 0.3110 0.3300 0.3110 0.3300 17,000 +0.00(+0.00%)
Jan 29, 2019 0.3260 0.3300 0.3110 0.3300 29,392 +0.02(+5.16%)
Jan 28, 2019 0.3100 0.3190 0.3100 0.3138 7,500 +0.00(+1.23%)
Jan 25, 2019 0.3195 0.3195 0.3100 0.3100 6,000 -0.00(-0.32%)
Jan 24, 2019 0.3100 0.3150 0.3100 0.3110 15,547 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3185 0.3100 0.3110 20,000 -0.01(-4.31%)
Jan 22, 2019 0.3180 0.3260 0.3100 0.3250 46,550 +0.02(+6.21%)
Jan 18, 2019 0.3300 0.3300 0.3060 0.3060 16,000 -0.02(-6.13%)
Jan 17, 2019 0.2900 0.3260 0.2900 0.3260 4,353 +0.02(+6.89%)
Jan 16, 2019 0.3100 0.3100 0.3045 0.3050 34,600 -0.03(-8.82%)
Jan 15, 2019 0.3270 0.3350 0.3270 0.3345 9,148 +0.02(+7.21%)
Jan 14, 2019 0.3250 0.3300 0.3120 0.3120 18,000 -0.01(-1.89%)
Jan 11, 2019 0.3180 0.3190 0.3180 0.3180 28,300 +0.01(+2.58%)
Jan 10, 2019 0.3207 0.3207 0.3100 0.3100 36,054 -0.02(-6.06%)
Jan 09, 2019 0.2900 0.3300 0.2900 0.3300 25,207 +0.03(+9.74%)
Jan 08, 2019 0.3000 0.3100 0.3000 0.3007 26,500 +0.02(+6.25%)
Jan 07, 2019 0.2864 0.3000 0.2820 0.2830 61,400 -0.01(-2.41%)
Jan 04, 2019 0.2805 0.2900 0.2805 0.2900 51,500 +0.01(+1.75%)
Jan 03, 2019 0.2800 0.2850 0.2700 0.2850 27,000 -0.00(-1.32%)
Jan 02, 2019 0.2800 0.2888 0.2700 0.2888 67,046 +0.01(+3.14%)
Dec 31, 2018 0.2840 0.2845 0.2611 0.2800 53,400 -0.00(-1.41%)
Dec 28, 2018 0.2600 0.2840 0.2600 0.2840 9,000 +0.01(+2.16%)
Dec 27, 2018 0.2700 0.2800 0.2600 0.2780 11,925 -0.01(-2.93%)
Dec 26, 2018 0.2648 0.2864 0.2600 0.2864 45,628 +0.02(+8.08%)
Dec 24, 2018 0.2800 0.2800 0.2600 0.2650 19,500 -0.01(-2.07%)
Dec 21, 2018 0.2820 0.2820 0.2700 0.2706 19,300 -0.01(-3.87%)
Dec 20, 2018 0.2716 0.2820 0.2680 0.2815 139,661 +0.01(+4.07%)
Dec 19, 2018 0.2800 0.2800 0.2705 0.2705 51,900 -0.01(-3.39%)
Dec 18, 2018 0.2805 0.2900 0.2800 0.2800 42,892 -0.00(-1.75%)
Dec 17, 2018 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-4.36%)
Dec 14, 2018 0.2962 0.2985 0.2820 0.2980 31,600 -0.00(-0.67%)
Dec 13, 2018 0.3000 0.3000 0.2939 0.3000 12,000 +0.00(+0.00%)
Dec 12, 2018 0.2900 0.3000 0.2890 0.3000 20,785 +0.01(+3.45%)
Dec 11, 2018 0.2905 0.3000 0.2900 0.2900 34,593 -0.01(-3.33%)
Dec 10, 2018 0.3200 0.3200 0.2948 0.3000 72,745 -0.03(-7.69%)
Dec 07, 2018 0.3275 0.3300 0.3250 0.3250 23,400 -0.01(-1.52%)
Dec 06, 2018 0.3450 0.3450 0.3250 0.3300 55,010 -0.02(-5.44%)
Dec 04, 2018 0.3250 0.3500 0.3250 0.3490 25,100 +0.02(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.