Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1183 0.0970 0.1080 689,200 -0.02(-18.18%)
Feb 27, 2020 0.1335 0.1360 0.1310 0.1320 31,075 -0.02(-12.00%)
Feb 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 24, 2020 0.1350 0.1375 0.1350 0.1350 40,125 -0.01(-6.25%)
Feb 21, 2020 0.1465 0.1465 0.1440 0.1440 24,500 +0.00(+0.00%)
Feb 20, 2020 0.1430 0.1460 0.1400 0.1440 53,113 +0.01(+6.67%)
Feb 19, 2020 0.1440 0.1450 0.1338 0.1350 21,000 -0.02(-15.62%)
Feb 18, 2020 0.1430 0.1600 0.1310 0.1600 46,203 +0.00(+0.00%)
Feb 14, 2020 0.1510 0.1600 0.1510 0.1600 11,000 -0.01(-3.03%)
Feb 13, 2020 0.1670 0.1670 0.1575 0.1650 13,500 -0.01(-5.71%)
Feb 12, 2020 0.1750 0.1750 0.1750 0.1750 16,500 +0.01(+9.37%)
Feb 11, 2020 0.1560 0.1600 0.1560 0.1600 64,850 -0.01(-3.03%)
Feb 10, 2020 0.1650 0.1650 0.1650 0.1650 23,500 +0.00(+1.60%)
Feb 07, 2020 0.1590 0.1640 0.1525 0.1624 49,300 +0.00(+2.14%)
Feb 06, 2020 0.1725 0.1725 0.1590 0.1590 83,573 +0.00(+0.00%)
Feb 05, 2020 0.1795 0.1800 0.1590 0.1590 61,500 -0.02(-9.14%)
Feb 04, 2020 0.1710 0.1750 0.1710 0.1750 14,301 +0.00(+2.94%)
Feb 03, 2020 0.1720 0.1750 0.1700 0.1700 37,092 +0.00(+2.41%)
Jan 31, 2020 0.1660 0.1800 0.1660 0.1660 25,300 -0.00(-2.35%)
Jan 30, 2020 0.1480 0.1800 0.1480 0.1700 27,500 -0.00(-1.16%)
Jan 29, 2020 0.1750 0.1750 0.1720 0.1720 24,614 -0.00(-1.71%)
Jan 28, 2020 0.1800 0.1800 0.1710 0.1750 41,489 -0.01(-6.91%)
Jan 27, 2020 0.1700 0.2000 0.1500 0.1880 79,073 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1990 0.1550 0.1880 109,500 +0.01(+2.73%)
Jan 23, 2020 0.1770 0.1830 0.1700 0.1830 26,050 +0.01(+2.81%)
Jan 22, 2020 0.1835 0.1890 0.1780 0.1780 112,000 -0.00(-1.11%)
Jan 21, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.72%)
Jan 16, 2020 0.1800 0.1813 0.1800 0.1813 86,000 +0.00(+0.72%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 70,500 +0.00(+0.00%)
Jan 14, 2020 0.1850 0.1871 0.1800 0.1800 185,000 -0.01(-3.23%)
Jan 13, 2020 0.2000 0.2000 0.1860 0.1860 158,822 -0.01(-4.12%)
Jan 10, 2020 0.1990 0.1990 0.1870 0.1940 6,400 +0.00(+0.00%)
Jan 09, 2020 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+4.86%)
Jan 08, 2020 0.1900 0.1900 0.1800 0.1850 16,000 -0.02(-7.50%)
Jan 07, 2020 0.1800 0.2000 0.1800 0.2000 10,250 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.2000 0.1800 0.2000 3,610 +0.00(+2.04%)
Jan 03, 2020 0.1960 0.1960 0.1960 0.1960 20,000 +0.01(+3.16%)
Jan 02, 2020 0.1800 0.2000 0.1800 0.1900 7,735 -0.01(-5.00%)
Dec 31, 2019 0.1900 0.2000 0.1900 0.2000 29,200 +0.01(+5.26%)
Dec 30, 2019 0.1900 0.1925 0.1900 0.1900 33,873 -0.01(-2.56%)
Dec 27, 2019 0.1820 0.1950 0.1820 0.1950 34,000 +0.00(+0.52%)
Dec 26, 2019 0.1800 0.1940 0.1710 0.1940 116,000 +0.01(+7.78%)
Dec 24, 2019 0.1890 0.1890 0.1750 0.1800 29,200 -0.01(-3.49%)
Dec 23, 2019 0.1800 0.1865 0.1800 0.1865 42,660 +0.02(+9.06%)
Dec 20, 2019 0.1765 0.1800 0.1710 0.1710 19,000 -0.00(-2.84%)
Dec 19, 2019 0.1800 0.1800 0.1760 0.1760 13,000 -0.00(-2.22%)
Dec 18, 2019 0.1570 0.1800 0.1500 0.1800 9,250 +0.00(+0.00%)
Dec 17, 2019 0.1790 0.1800 0.1790 0.1800 3,500 +0.00(+0.00%)
Dec 16, 2019 0.1836 0.1900 0.1800 0.1800 104,341 -0.01(-5.26%)
Dec 13, 2019 0.1850 0.1900 0.1800 0.1900 14,700 +0.01(+5.56%)
Dec 12, 2019 0.1800 0.1823 0.1800 0.1800 55,000 -0.01(-2.70%)
Dec 11, 2019 0.1700 0.1850 0.1700 0.1850 4,800 -0.01(-2.63%)
Dec 09, 2019 0.1900 0.1900 0.1900 0 +0.01(+3.54%)
Dec 06, 2019 0.1894 0.1894 0.1835 0.1835 6,000 -0.01(-3.42%)
Dec 05, 2019 0.1865 0.1900 0.1810 0.1900 72,500 +0.01(+5.56%)
Dec 04, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+1.12%)
Dec 03, 2019 0.1780 0.1780 0.1780 0.1780 2,000 +0.01(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.