Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Feb 25, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+1.12%)
Feb 24, 2005 0.2670 0.2670 0.2660 0.2670 51,000 +0.00(+0.00%)
Feb 23, 2005 0.2670 0.2670 0.2660 0.2670 51,000 +0.00(+0.00%)
Feb 22, 2005 0.2670 0.2670 0.2660 0.2670 51,000 +0.10(+61.82%)
Feb 18, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 17, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 16, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 15, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 14, 2005 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-3.51%)
Feb 11, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 10, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 09, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 08, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 07, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 04, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 03, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 02, 2005 0.1710 0.1710 0.1710 0.1710 80,000 -0.00(-2.29%)
Feb 01, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 31, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 28, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 27, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 26, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+2.34%)
Jan 25, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 24, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 21, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 20, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 19, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 18, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 14, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 13, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 12, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 11, 2005 0.1710 0.1710 0.1710 0.1710 6,000 -0.05(-21.38%)
Jan 10, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 07, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 06, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 05, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 04, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 03, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Dec 31, 2004 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Dec 30, 2004 0.2175 0.2175 0.2175 0.2175 2,000 -0.01(-3.33%)
Dec 29, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 28, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 27, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 23, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 22, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 21, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 20, 2004 0.2250 0.2250 0.2200 0.2250 20,000 +0.00(+0.00%)
Dec 17, 2004 0.2250 0.2250 0.2200 0.2250 20,000 -0.02(-10.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 15, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 14, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 13, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 10, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 09, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 08, 2004 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2004 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-15.82%)
Dec 06, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Dec 03, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Dec 02, 2004 0.2970 0.2970 0.2970 0.2970 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.