Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.7766 0.7766 0.7766 0 -0.07(-8.64%)
Feb 26, 2019 0.8450 0.8500 0.8450 0.8500 471,960 +0.01(+1.19%)
Feb 25, 2019 0.8400 0.8400 0.8400 0.8400 7,381 +0.03(+4.35%)
Feb 22, 2019 0.8050 0.8050 0.8050 0.8050 1,000 +0.08(+11.03%)
Feb 15, 2019 0.7250 0.7250 0.7250 0 -0.03(-3.85%)
Feb 13, 2019 0.7540 0.7540 0.7540 0 +0.02(+3.29%)
Feb 12, 2019 0.7180 0.7300 0.7180 0.7300 6,222 +0.04(+5.80%)
Feb 11, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.02(-2.13%)
Feb 01, 2019 0.7050 0.7050 0.7050 0 +0.04(+6.58%)
Jan 30, 2019 0.6615 0.6615 0.6615 0 -0.04(-5.50%)
Jan 28, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 24, 2019 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Jan 17, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+5.79%)
Jan 15, 2019 0.6050 0.6050 0.6050 0.6050 9,200 +0.04(+7.08%)
Jan 08, 2019 0.5650 0.5650 0.5650 0 -0.01(-0.88%)
Jan 04, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 02, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 31, 2018 0.5900 0.5900 0.5600 0.5600 6,100 -0.04(-7.44%)
Dec 28, 2018 0.6050 0.6050 0.6050 0.6050 5,000 +0.04(+8.04%)
Dec 27, 2018 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.32%)
Dec 26, 2018 0.5675 0.5675 0.5675 10 +0.00(+0.00%)
Dec 21, 2018 0.5675 0.5675 0.5675 0 -0.00(-0.44%)
Dec 20, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.01(+0.88%)
Dec 19, 2018 0.5650 0.5650 0.5650 0.5650 400 +0.00(+0.00%)
Dec 18, 2018 0.5650 0.5650 0.5650 0.5650 8,000 -0.05(-7.57%)
Dec 14, 2018 0.6113 0.6113 0.6113 0 +0.01(+1.88%)
Dec 13, 2018 0.6000 0.6000 0.6000 0.6000 2,900 +0.01(+1.69%)
Dec 12, 2018 0.5825 0.5900 0.5825 0.5900 4,500 +0.00(+0.08%)
Dec 11, 2018 0.5900 0.5900 0.5895 0.5895 9,000 -0.03(-4.92%)
Dec 07, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 06, 2018 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Dec 04, 2018 0.6600 0.6600 0.6600 0.6600 1,500 +0.04(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.