Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		7.850	7.850	7.850	0	-0.10(-1.26%)
Feb 04, 2016		7.950	7.950	7.950	0	-0.25(-3.05%)
Jan 29, 2016		8.200	8.200	8.200	0	+0.00(+0.00%)
Jan 26, 2016		8.200	8.200	8.200	0	+0.10(+1.23%)
Jan 20, 2016		8.100	8.100	8.100	0	-0.25(-2.99%)
Jan 15, 2016		8.350	8.350	8.350	0	+0.00(+0.00%)
Jan 14, 2016	8.350	8.350	8.350	8.350	1,104	+0.00(+0.00%)
Jan 13, 2016	8.350	8.350	8.350	8.350	865	-0.10(-1.18%)
Jan 12, 2016	8.450	8.450	8.450	8.450	400	+0.10(+1.20%)
Jan 11, 2016	8.350	8.350	8.350	8.350	778	+0.00(+0.00%)
Jan 08, 2016	8.350	8.350	8.350	8.350	2,845	-0.11(-1.30%)
Jan 05, 2016		8.460	8.460	8.460	16	-0.04(-0.47%)
Dec 18, 2015		8.500	8.500	8.500	0	+0.15(+1.80%)
Dec 11, 2015		8.350	8.350	8.350	0	-0.10(-1.18%)
Dec 10, 2015	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
Dec 03, 2015		8.350	8.350	8.350	12	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.