Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.50 -0.10 (-0.21%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				29.70	0	+0.01(+0.03%)
Feb 14, 2022				29.69	36	-0.01(-0.03%)
Feb 10, 2022				29.70	31	+0.00(+0.00%)
Jan 31, 2022				29.70	0	-0.29(-0.97%)
Jan 21, 2022				29.99	38	+0.29(+0.98%)
Jan 20, 2022	29.70	29.70	29.70	29.70	500	+0.00(+0.00%)
Jan 19, 2022	29.70	29.70	29.70	29.70	200	-0.04(-0.13%)
Jan 14, 2022				29.74	0	+0.06(+0.20%)
Jan 12, 2022				29.68	20	-0.02(-0.07%)
Jan 07, 2022		29.70	29.70	29.70	0	-0.04(-0.13%)
Jan 06, 2022	29.74	29.74	29.20	29.74	650	+0.00(+0.00%)
Jan 03, 2022		29.74	29.74	29.74	0	+0.00(+0.00%)
Dec 28, 2021		29.74	29.74	29.74	0	+0.00(+0.00%)
Dec 27, 2021	29.01	29.74	29.00	29.74	4,000	+0.00(+0.00%)
Dec 22, 2021		29.74	29.74	29.74	4	+0.00(+0.00%)
Dec 21, 2021	29.00	29.74	29.00	29.74	330	+0.00(+0.00%)
Dec 14, 2021		29.74	29.74	29.74	0	-0.06(-0.20%)
Dec 03, 2021		29.80	29.80	29.80	0	+0.00(+0.00%)
Dec 02, 2021	29.35	29.80	29.10	29.80	1,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.