Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+2.45%)
Feb 25, 2011 0.4650 0.5500 0.4619 0.5466 60,000 +0.10(+21.47%)
Feb 23, 2011 0.4500 0.4500 0.4500 0 +0.03(+6.08%)
Feb 22, 2011 0.4242 0.4242 0.4242 0.4242 2,000 -0.04(-7.80%)
Feb 16, 2011 0.4601 0.4601 0.4601 0 -0.03(-6.10%)
Feb 15, 2011 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Feb 14, 2011 0.4900 0.4900 0.4900 0.4900 200 +0.01(+1.11%)
Feb 10, 2011 0.4846 0.4846 0.4846 0 +0.05(+12.18%)
Feb 09, 2011 0.4800 0.4890 0.4320 0.4320 27,400 -0.04(-7.73%)
Feb 04, 2011 0.4682 0.4682 0.4682 0 -0.04(-7.32%)
Feb 02, 2011 0.5052 0.5052 0.5052 0 +0.02(+3.10%)
Feb 01, 2011 0.4420 0.4984 0.4320 0.4900 45,200 +0.02(+4.26%)
Jan 31, 2011 0.4850 0.5000 0.4700 0.4700 4,900 -0.03(-5.24%)
Jan 28, 2011 0.4960 0.4960 0.4960 0.4960 1,000 +0.03(+5.53%)
Jan 27, 2011 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-2.08%)
Jan 26, 2011 0.4800 0.4800 0.4800 0.4800 3,000 -0.07(-12.73%)
Jan 25, 2011 0.5570 0.5570 0.5500 0.5500 20,000 +0.00(+0.00%)
Jan 24, 2011 0.5490 0.5500 0.5490 0.5500 600 +0.07(+14.58%)
Jan 21, 2011 0.4805 0.4855 0.4800 0.4800 27,100 -0.00(-0.83%)
Jan 20, 2011 0.4840 0.4840 0.4840 0.4840 2,000 +0.01(+2.54%)
Jan 18, 2011 0.4720 0.4720 0.4720 0 -0.03(-5.41%)
Jan 14, 2011 0.5200 0.5200 0.4990 0.4990 4,400 -0.00(-0.20%)
Jan 13, 2011 0.5000 0.5000 0.5000 0.5000 4,200 +0.00(+0.00%)
Jan 12, 2011 0.5026 0.5026 0.5000 0.5000 1,300 -0.02(-3.85%)
Jan 11, 2011 0.4941 0.5200 0.4941 0.5200 11,900 +0.01(+1.96%)
Jan 07, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 06, 2011 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.48%)
Jan 05, 2011 0.4485 0.4485 0.4485 0.4485 300 -0.04(-8.47%)
Jan 04, 2011 0.4900 0.4900 0.4900 0.4900 2,300 -0.05(-8.41%)
Jan 03, 2011 0.4019 0.5350 0.4019 0.5350 63,000 +0.04(+7.00%)
Dec 30, 2010 0.5000 0.5000 0.5000 0 +0.05(+11.23%)
Dec 29, 2010 0.4495 0.4495 0.4495 0.4495 3,000 +0.05(+12.37%)
Dec 28, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Dec 27, 2010 0.4900 0.5000 0.4900 0.5000 21,000 +0.00(+0.00%)
Dec 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Dec 21, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 20, 2010 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+8.89%)
Dec 17, 2010 0.4160 0.4590 0.4100 0.4500 57,500 -0.01(-1.96%)
Dec 15, 2010 0.4590 0.4590 0.4590 0 +0.09(+24.05%)
Dec 14, 2010 0.3700 0.3700 0.3700 0.3700 300 -0.07(-15.53%)
Dec 13, 2010 0.4500 0.4500 0.4380 0.4380 18,000 -0.01(-2.67%)
Dec 10, 2010 0.4640 0.4640 0.3900 0.4500 61,500 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.