Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2019		10.00	10.00	10.00	0	+0.42(+4.38%)
Feb 05, 2019		9.580	9.580	9.580	0	+0.00(+0.00%)
Feb 04, 2019	9.580	9.580	9.580	9.580	875	+0.13(+1.38%)
Feb 01, 2019		9.450	9.450	9.450	40	+0.00(+0.00%)
Jan 17, 2019		9.450	9.450	9.450	0	+0.00(+0.00%)
Jan 11, 2019		9.450	9.450	9.450	0	-0.09(-0.94%)
Jan 08, 2019		9.540	9.540	9.540	0	-0.36(-3.64%)
Jan 03, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 27, 2018		9.900	9.900	9.900	0	-0.33(-3.23%)
Dec 26, 2018		10.23	10.23	10.23	23	+0.00(+0.00%)
Dec 24, 2018		10.23	10.23	10.23	10	+0.00(+0.00%)
Dec 21, 2018	10.15	10.23	10.15	10.23	300	-0.44(-4.16%)
Dec 18, 2018		10.67	10.67	10.67	0	+0.20(+1.95%)
Dec 17, 2018		10.47	10.47	10.47	50	+0.00(+0.00%)
Dec 10, 2018		10.47	10.47	10.47	0	-0.99(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.