Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 4.100 4.100 4.100 0 -0.15(-3.53%)
Feb 23, 2010 4.250 4.250 4.250 4.250 183 +0.05(+1.19%)
Feb 22, 2010 4.200 4.200 4.200 4.200 1,620 -0.20(-4.55%)
Feb 16, 2010 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 12, 2010 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 11, 2010 4.350 4.350 4.350 4.350 139 +0.01(+0.26%)
Feb 10, 2010 4.339 4.339 4.339 4.339 861 +0.24(+5.82%)
Feb 09, 2010 4.100 4.100 4.100 4.100 3,000 -0.05(-1.20%)
Feb 05, 2010 4.150 4.150 4.150 0 -0.35(-7.78%)
Feb 02, 2010 4.500 4.500 4.500 0 +0.20(+4.65%)
Jan 29, 2010 4.300 4.300 4.300 0 -0.15(-3.37%)
Jan 25, 2010 4.450 4.450 4.450 4.450 0 -0.15(-3.26%)
Jan 22, 2010 4.600 4.600 4.600 4.600 174 -0.20(-4.17%)
Jan 19, 2010 4.800 4.800 4.800 4.800 0 +0.05(+1.05%)
Jan 14, 2010 4.750 4.750 4.750 0 +0.15(+3.26%)
Jan 12, 2010 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 11, 2010 4.450 4.600 4.450 4.600 338 -0.05(-1.08%)
Jan 08, 2010 4.600 4.650 4.600 4.650 520 +0.20(+4.49%)
Jan 07, 2010 4.300 4.450 4.300 4.450 3,676 +0.05(+1.14%)
Jan 06, 2010 4.400 4.400 4.400 4.400 318 -0.15(-3.30%)
Jan 05, 2010 4.450 4.550 4.450 4.550 15,297 -0.05(-1.09%)
Dec 31, 2009 4.600 4.600 4.600 4.600 0 +0.30(+6.98%)
Dec 28, 2009 4.300 4.300 4.300 4.300 0 -0.15(-3.37%)
Dec 22, 2009 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 21, 2009 4.450 4.450 4.450 4.450 105 +0.25(+5.95%)
Dec 18, 2009 4.200 4.200 4.200 4.200 137 -0.30(-6.67%)
Dec 16, 2009 4.500 4.500 4.500 4.500 0 +0.27(+6.38%)
Dec 11, 2009 4.230 4.230 4.230 0 -0.02(-0.47%)
Dec 08, 2009 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 07, 2009 4.298 4.298 4.250 4.250 280,978 -0.10(-2.30%)
Dec 04, 2009 4.350 4.350 4.350 4.350 121 +0.15(+3.57%)
Dec 03, 2009 4.310 4.310 4.200 4.200 401,085 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.