Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012		4.850	4.850	4.850	0	+0.35(+7.78%)
Feb 22, 2012	4.500	4.500	4.500	4.500	169	-0.05(-1.10%)
Feb 21, 2012	4.550	4.550	4.550	4.550	500	+0.00(+0.00%)
Feb 16, 2012		4.550	4.550	4.550	0	+0.00(+0.00%)
Feb 14, 2012		4.550	4.550	4.550	0	-0.05(-1.09%)
Feb 01, 2012		4.600	4.600	4.600	0	+0.10(+2.22%)
Jan 27, 2012	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 26, 2012	4.500	4.500	4.500	4.500	810	+0.04(+0.90%)
Jan 25, 2012	4.460	4.460	4.460	4.460	534	-0.04(-0.89%)
Jan 23, 2012		4.500	4.500	4.500	0	+0.22(+5.14%)
Jan 18, 2012		4.280	4.280	4.280	0	+0.03(+0.71%)
Jan 11, 2012		4.250	4.250	4.250	0	-0.10(-2.30%)
Jan 10, 2012	4.350	4.350	4.350	4.350	1,581	+0.00(+0.00%)
Jan 06, 2012		4.350	4.350	4.350	0	-0.25(-5.43%)
Jan 03, 2012		4.600	4.600	4.600	0	+0.20(+4.55%)
Dec 30, 2011	4.400	4.400	4.400	4.400	9,746	+0.05(+1.15%)
Dec 29, 2011	4.350	4.350	4.350	4.350	9,746	-0.10(-2.25%)
Dec 28, 2011	4.450	4.450	4.250	4.450	10,029	+0.00(+0.00%)
Dec 27, 2011	4.450	4.450	4.450	4.450	7,163	-0.05(-1.11%)
Dec 23, 2011	4.500	4.500	4.500	4.500	7,163	+0.15(+3.45%)
Dec 20, 2011	4.350	4.350	4.350	4.350	0	+0.05(+1.16%)
Dec 19, 2011	4.300	4.300	4.300	4.300	7,111	-0.25(-5.49%)
Dec 16, 2011	4.550	4.550	4.550	4.550	2,700	+0.20(+4.60%)
Dec 13, 2011	4.350	4.350	4.350	4.350	0	-0.10(-2.25%)
Dec 07, 2011	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Dec 06, 2011	4.450	4.450	4.450	4.450	111	-0.20(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald