Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.800 3.900 3.650 3.650 14,157 -0.05(-1.35%)
Feb 26, 2015 3.700 3.950 3.700 3.700 1,150 -0.35(-8.64%)
Feb 25, 2015 3.850 4.050 3.850 4.050 20,241 +0.25(+6.58%)
Feb 20, 2015 3.800 3.800 3.800 0 -0.58(-13.14%)
Feb 18, 2015 4.375 4.375 4.375 7,837 +0.09(+2.22%)
Feb 12, 2015 4.280 4.280 4.280 0 -0.08(-1.83%)
Feb 10, 2015 4.360 4.360 4.360 0 -0.14(-3.11%)
Feb 05, 2015 4.500 4.500 4.500 0 +0.05(+1.12%)
Feb 03, 2015 4.450 4.450 4.450 0 +0.45(+11.25%)
Jan 26, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2015 4.000 4.000 4.000 0 +0.05(+1.27%)
Jan 15, 2015 3.950 3.950 3.950 0 +0.10(+2.60%)
Jan 12, 2015 3.850 3.850 3.850 0 -0.22(-5.41%)
Jan 09, 2015 4.070 4.070 4.070 4.070 200 +0.05(+1.24%)
Jan 08, 2015 4.020 4.020 4.020 4.020 202 -0.21(-4.96%)
Jan 05, 2015 4.230 4.230 4.230 0 +0.09(+2.17%)
Dec 31, 2014 4.140 4.140 4.140 0 -0.20(-4.61%)
Dec 29, 2014 4.340 4.340 4.340 0 +0.04(+0.93%)
Dec 24, 2014 4.300 4.300 4.300 0 +0.09(+2.14%)
Dec 23, 2014 4.320 4.320 4.210 4.210 2,632 -0.03(-0.71%)
Dec 22, 2014 4.240 4.240 4.240 4.240 792 +0.20(+4.95%)
Dec 17, 2014 4.040 4.040 4.040 0 -0.01(-0.25%)
Dec 12, 2014 4.050 4.050 4.050 0 -0.23(-5.37%)
Dec 11, 2014 4.280 4.280 4.280 4.280 1,620 +0.06(+1.42%)
Dec 10, 2014 4.270 4.270 4.210 4.220 6,087 -0.24(-5.38%)
Dec 03, 2014 4.460 4.460 4.460 0 -0.06(-1.33%)
Dec 02, 2014 4.440 4.520 4.440 4.520 5,876 +0.19(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.