Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.051 5,146 +0.00(+0.00%)
Feb 23, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 22, 2018 1.920 1.920 1.900 1.900 15,971 +0.15(+8.57%)
Feb 20, 2018 1.750 1.750 1.750 0 -0.05(-2.78%)
Feb 09, 2018 1.800 1.800 1.800 0 -0.01(-0.83%)
Feb 08, 2018 1.900 1.900 1.815 1.815 2,356 +0.16(+9.34%)
Feb 07, 2018 1.750 1.750 1.660 1.660 810 -0.13(-7.26%)
Feb 06, 2018 1.790 1.790 1.790 1.790 800 -0.01(-0.56%)
Feb 05, 2018 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Feb 02, 2018 1.800 1.800 1.800 1.800 810 -0.03(-1.64%)
Jan 30, 2018 1.830 1.830 1.830 0 -0.14(-7.06%)
Jan 29, 2018 1.840 1.969 1.840 1.969 6,473 +0.02(+1.23%)
Jan 24, 2018 1.945 1.945 1.945 0 -0.01(-0.77%)
Jan 19, 2018 1.960 1.960 1.960 50 +0.14(+7.40%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.00(+0.27%)
Dec 28, 2017 1.820 1.820 1.820 1.820 1,666 +0.00(+0.00%)
Dec 27, 2017 1.820 1.820 1.820 1.820 648 -0.08(-4.21%)
Dec 22, 2017 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 21, 2017 1.880 1.880 1.880 1.880 9,906 +0.00(+0.00%)
Dec 19, 2017 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 14, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 13, 2017 1.820 1.820 1.820 1.820 24,409 -0.12(-6.43%)
Dec 12, 2017 1.945 1.945 1.945 1.945 1,754 +0.09(+5.14%)
Dec 08, 2017 1.850 1.850 1.850 1 +0.00(+0.00%)
Dec 07, 2017 1.850 1.850 1.850 1.850 3,500 -0.07(-3.65%)
Dec 06, 2017 1.920 1.920 1.920 1.920 698 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.