Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0204 -0.0006 (-2.86%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2014 0.2100 0.2100 0.2100 0.2100 299 +0.01(+5.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 11, 2014 0.2000 0.4899 0.2000 0.2000 500 -0.29(-59.18%)
Feb 10, 2014 0.2000 0.4899 0.2000 0.4899 200 +0.29(+144.95%)
Feb 07, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2014 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Feb 05, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0.2000 827 -0.01(-3.33%)
Feb 03, 2014 0.2699 0.2699 0.2069 0.2069 3,400 -0.04(-17.24%)
Jan 31, 2014 0.1900 0.2500 0.1900 0.2500 0 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 28, 2014 0.2699 0.2699 0.1820 0.2000 600 -0.07(-25.93%)
Jan 27, 2014 0.2020 0.2700 0.2020 0.2700 800 +0.07(+35.00%)
Jan 24, 2014 0.1800 0.2000 0.1800 0.2000 0 +0.02(+11.11%)
Jan 23, 2014 0.2800 0.2800 0.1620 0.1800 940 -0.02(-9.55%)
Jan 22, 2014 0.2000 0.2000 0.1500 0.1990 15,800 +0.05(+32.67%)
Jan 21, 2014 0.2390 0.2800 0.1500 0.1500 28,600 -0.15(-49.97%)
Jan 17, 2014 0.2998 0.2998 0.2998 0 +0.03(+11.04%)
Jan 16, 2014 0.2451 0.3000 0.2451 0.2700 5,500 +0.02(+10.16%)
Jan 15, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Jan 14, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Jan 13, 2014 0.2451 0.2451 0.2451 0.2451 445 -0.40(-62.26%)
Jan 10, 2014 0.2451 0.6495 0.2451 0.6495 1,000 +0.40(+164.99%)
Jan 09, 2014 0.2451 0.2451 0.2451 0.2451 275 +0.00(+0.00%)
Jan 08, 2014 0.2451 0.2451 0.2451 0.2451 200 +0.00(+0.00%)
Jan 07, 2014 0.2451 0.2451 0.2451 0.2451 400 +0.00(+0.00%)
Jan 06, 2014 0.2451 0.2451 0.2451 0.2451 200 +0.00(+0.00%)
Jan 03, 2014 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jan 02, 2014 0.2451 0.2451 0.2451 0.2451 100 +0.00(+0.00%)
Dec 31, 2013 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Dec 30, 2013 0.2451 0.2451 0.2451 0.2451 1,080 +0.00(+0.00%)
Dec 27, 2013 0.2451 0.2451 0.2451 0.2451 0 -0.05(-18.27%)
Dec 26, 2013 0.2451 0.2999 0.2451 0.2999 10,600 -0.00(-0.03%)
Dec 24, 2013 0.3000 0.3000 0.2400 0.3000 828 +0.00(+0.00%)
Dec 23, 2013 0.2301 0.3000 0.2300 0.3000 1,041 +0.00(+0.00%)
Dec 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.07(+30.32%)
Dec 19, 2013 0.2301 0.2302 0.2301 0.2302 300 -0.07(-23.27%)
Dec 18, 2013 0.2301 0.3000 0.2301 0.3000 600 +0.00(+0.00%)
Dec 17, 2013 0.2200 0.3000 0.2200 0.3000 5,243 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.3000 0.2000 0.3000 41,971 +0.04(+15.38%)
Dec 13, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 12, 2013 0.2500 0.3500 0.2500 0.3000 19,500 +0.05(+20.00%)
Dec 11, 2013 0.3600 0.4400 0.2500 0.2500 12,512 -0.20(-44.44%)
Dec 10, 2013 0.3600 0.4500 0.3600 0.4500 801 +0.00(+0.00%)
Dec 09, 2013 0.3050 0.5900 0.3050 0.4500 13,532 -0.14(-23.73%)
Dec 06, 2013 0.5900 0.5900 0.5900 0.5900 200 +0.04(+7.27%)
Dec 05, 2013 0.4100 0.5900 0.4000 0.5500 1,200 -0.04(-6.78%)
Dec 04, 2013 0.7000 0.7000 0.3000 0.5900 16,200 -0.15(-20.27%)
Dec 03, 2013 0.2500 1.000 0.2500 0.7400 119,743 +0.24(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.