Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.522	6.545	6.522	6.545	20,150	+0.39(+6.42%)
Feb 23, 2015		6.150	6.150	6.150	0	-0.38(-5.80%)
Feb 19, 2015		6.529	6.529	6.529	0	+0.63(+10.66%)
Feb 10, 2015		5.900	5.900	5.900	0	+0.02(+0.34%)
Feb 09, 2015	5.796	5.881	5.796	5.880	11,000	+0.40(+7.26%)
Feb 06, 2015	5.435	5.482	5.435	5.482	10,000	+0.02(+0.33%)
Feb 04, 2015		5.464	5.464	5.464	0	-0.54(-9.01%)
Feb 03, 2015	6.005	6.005	6.005	6.005	500	+1.01(+20.15%)
Jan 30, 2015		4.998	4.998	4.998	0	+0.28(+5.96%)
Jan 29, 2015	4.686	4.717	4.686	4.717	10,000	+0.03(+0.64%)
Jan 28, 2015	4.829	4.829	4.687	4.687	2,700	-0.31(-6.23%)
Jan 26, 2015		4.998	4.998	4.998	0	-0.01(-0.12%)
Jan 22, 2015		5.005	5.005	5.005	0	-0.09(-1.77%)
Jan 21, 2015	5.095	5.095	5.095	5.095	300	-0.08(-1.58%)
Jan 20, 2015	5.160	5.177	5.160	5.177	2,000	-0.00(-0.06%)
Jan 14, 2015		5.180	5.180	5.180	0	+0.27(+5.50%)
Jan 12, 2015		4.910	4.910	4.910	0	-0.53(-9.76%)
Jan 09, 2015	5.441	5.441	5.441	5.441	300	-0.26(-4.54%)
Jan 07, 2015		5.700	5.700	5.700	0	+0.20(+3.56%)
Jan 06, 2015	5.543	5.543	5.504	5.504	790	-0.51(-8.51%)
Jan 05, 2015	6.016	6.016	6.016	6.016	2,000	-0.20(-3.22%)
Jan 02, 2015	6.219	6.219	6.216	6.216	2,000	+0.18(+3.00%)
Dec 31, 2014		6.035	6.035	6.035	0	-0.42(-6.45%)
Dec 22, 2014		6.451	6.451	6.451	0	-0.32(-4.77%)
Dec 19, 2014	6.749	6.774	6.749	6.774	4,000	+0.83(+14.00%)
Dec 15, 2014	5.959	5.959	5.942	5.942	1,000	-1.06(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelt Exploration Ltd (OP: KELTF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Kelt Exploration Ltd (OP: KELTF )

Historical Prices

Sections

Services

Borger News-Herald