Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		4.823	4.823	4.823	0	-0.03(-0.56%)
Feb 21, 2017		4.850	4.850	4.850	1,300	+0.12(+2.57%)
Feb 17, 2017		4.728	4.728	4.728	0	-0.13(-2.71%)
Feb 13, 2017		4.860	4.860	4.860	1,600	-0.09(-1.88%)
Feb 10, 2017	4.953	4.953	4.953	4.953	200	+0.03(+0.58%)
Feb 02, 2017		4.924	4.924	4.924	0	-0.22(-4.19%)
Jan 24, 2017		5.140	5.140	5.140	0	-0.11(-2.18%)
Jan 20, 2017		5.254	5.254	5.254	0	+0.24(+4.88%)
Jan 19, 2017	5.010	5.010	5.010	5.010	100	-0.43(-7.85%)
Jan 06, 2017		5.437	5.437	5.437	0	-0.01(-0.25%)
Jan 05, 2017	5.451	5.451	5.451	5.451	500	+0.45(+9.01%)
Dec 30, 2016		5.000	5.000	5.000	0	+0.22(+4.67%)
Dec 19, 2016		4.777	4.777	4.777	20	-0.10(-2.01%)
Dec 15, 2016		4.875	4.875	4.875	0	-0.10(-2.10%)
Dec 09, 2016		4.980	4.980	4.980	0	-0.01(-0.12%)
Dec 07, 2016		4.986	4.986	4.986	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.