Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 4.151 4.151 4.151 0 +0.03(+0.75%)
Feb 25, 2019 4.120 4.120 4.120 0 +0.07(+1.80%)
Feb 22, 2019 4.063 4.063 4.047 4.047 500 +0.19(+4.84%)
Feb 21, 2019 3.902 3.902 3.794 3.860 1,317 +0.31(+8.73%)
Feb 20, 2019 3.550 3.550 3.550 3.550 1,500 +0.37(+11.54%)
Feb 11, 2019 3.183 3.183 3.183 0 +0.03(+0.82%)
Feb 08, 2019 3.198 3.198 3.157 3.157 1,600 -0.14(-4.35%)
Feb 06, 2019 3.300 3.300 3.300 0 -0.16(-4.73%)
Feb 01, 2019 3.464 3.464 3.464 0 +0.05(+1.33%)
Jan 31, 2019 3.485 3.500 3.419 3.419 1,025 -0.09(-2.65%)
Jan 22, 2019 3.512 3.512 3.512 0 -0.07(-1.90%)
Jan 17, 2019 3.580 3.580 3.580 0 -0.14(-3.77%)
Jan 14, 2019 3.720 3.720 3.720 0 -0.15(-3.82%)
Jan 10, 2019 3.868 3.868 3.868 0 +0.28(+7.84%)
Jan 04, 2019 3.586 3.586 3.586 0 +0.05(+1.45%)
Jan 03, 2019 3.535 3.535 3.535 3.535 1,000 +0.12(+3.64%)
Dec 31, 2018 3.411 3.411 3.411 0 +0.31(+10.03%)
Dec 28, 2018 3.100 3.100 3.100 800 +0.00(+0.00%)
Dec 27, 2018 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 21, 2018 3.100 3.100 3.100 0 -0.16(-4.91%)
Dec 19, 2018 3.260 3.260 3.260 0 +0.01(+0.31%)
Dec 18, 2018 3.250 3.250 3.250 3.250 2,000 +0.24(+8.00%)
Dec 11, 2018 3.009 3.009 3.009 0 -0.13(-4.11%)
Dec 10, 2018 3.148 3.148 3.117 3.138 20,000 +0.06(+2.10%)
Dec 06, 2018 3.074 3.074 3.074 0 -0.30(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.