Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0001 0.0001 0.0001 0.0001 51,126,668 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 30,383,300 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 37,780,668 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 53,143,600 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 42,438,208 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 36,541,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 295,500,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 109,009,800 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 61,789,200 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 248,984,992 +0.00(+0.00%)
Feb 11, 2011 0.0001 0.0001 0.0001 0.0001 177,745,600 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0001 0.0001 0.0001 14,883,000 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 23,152,586 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 47,531,000 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 21,324,500 +0.00(+0.00%)
Feb 04, 2011 0.0001 0.0001 0.0001 0.0001 28,389,356 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0.0001 60,485,000 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 48,831,000 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 75,260,000 +0.00(+0.00%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 16,520,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 6,691,000 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0001 0.0001 0.0001 29,919,110 +0.00(+0.00%)
Jan 26, 2011 0.0001 0.0001 0.0001 0.0001 20,644,428 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0.0001 63,520,000 +0.00(+0.00%)
Jan 24, 2011 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0001 0.0001 0.0001 74,085,104 +0.00(+0.00%)
Jan 20, 2011 0.0001 0.0001 0.0001 0.0001 5,922,400 +0.00(+0.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0.0001 103,265,000 +0.00(+0.00%)
Jan 18, 2011 0.0001 0.0001 0.0001 0.0001 50,607,500 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 74,180,600 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 44,273,664 +0.00(+0.00%)
Jan 12, 2011 0.0001 0.0001 0.0001 0.0001 204,697,808 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0.0001 59,970,000 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 78,197,496 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 42,995,316 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 298,651,712 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 98,875,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 285,186,496 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0001 0.0001 0.0001 79,475,000 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0001 0.0001 0.0001 76,017,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 128,794,096 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 201,230,000 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 235,891,696 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 13,609,440 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 55,037,520 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 75,157,000 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 2,830,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 64,732,976 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 55,984,852 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 101,723,024 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 76,098,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 24,088,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 133,205,232 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 161,831,248 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0.0001 165,018,768 +0.00(+0.00%)
Dec 08, 2010 0.0001 0.0001 0.0001 0.0001 68,126,840 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0.0001 288,290,496 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 176,704,480 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 296,992,544 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 237,354,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.