Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
Feb 22, 2018 0.0000 525,000 -0.00(-90.00%)
Feb 21, 2018 0.0000 0.0000 0.0000 0.0000 16,014,723 -0.00(-90.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0000 1,500,300 -0.00(-99.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+9900.00%)
Feb 09, 2018 0.0000 0.0001 0.0000 0.0000 602,500 -0.00(-99.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 29, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 18, 2018 0.0001 0.0001 0.0000 0.0000 160,000 -0.00(-99.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 11, 2018 0.0000 0.0000 0.0000 616,900 -0.00(-90.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,109,629 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0000 0.0001 7,200,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,837,704 +0.00(+900.00%)
Jan 03, 2018 0.0001 0.0001 0.0000 0.0000 1,570,000 +0.00(+900.00%)
Jan 02, 2018 0.0000 0.0000 0.0000 0.0000 1,001,500 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 9,325,810 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 2,701,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.