Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0018 0.0019 0.0013 0.0018 943,724,224 +0.00(+0.00%)
Feb 25, 2021 0.0025 0.0025 0.0016 0.0018 1,372,889,472 -0.00(-21.74%)
Feb 24, 2021 0.0025 0.0028 0.0020 0.0023 1,856,772,352 +0.00(+15.00%)
Feb 23, 2021 0.0018 0.0020 0.0015 0.0020 791,130,560 +0.00(+17.65%)
Feb 22, 2021 0.0012 0.0017 0.0010 0.0017 1,716,867,200 +0.00(+30.77%)
Feb 19, 2021 0.0016 0.0017 0.0011 0.0013 1,054,256,768 -0.00(-23.53%)
Feb 18, 2021 0.0016 0.0018 0.0014 0.0017 1,482,202,368 +0.00(+0.00%)
Feb 17, 2021 0.0023 0.0023 0.0016 0.0017 2,300,236,288 -0.00(-26.09%)
Feb 16, 2021 0.0027 0.0027 0.0020 0.0023 727,055,104 -0.00(-11.54%)
Feb 12, 2021 0.0030 0.0032 0.0018 0.0026 908,351,232 -0.00(-7.14%)
Feb 11, 2021 0.0029 0.0034 0.0021 0.0028 826,218,624 +0.00(+7.69%)
Feb 10, 2021 0.0020 0.0028 0.0018 0.0026 1,263,173,760 +0.00(+44.44%)
Feb 09, 2021 0.0010 0.0019 0.0010 0.0018 1,946,948,224 +0.00(+50.00%)
Feb 08, 2021 0.0010 0.0014 0.0008 0.0012 1,524,338,560 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0012 0.0008 0.0010 1,913,181,184 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0010 0.0004 0.0010 3,820,996,864 +0.00(+233.33%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0003 391,086,336 -0.00(-40.00%)
Feb 02, 2021 0.0006 0.0006 0.0004 0.0005 912,922,112 +0.00(+0.00%)
Feb 01, 2021 0.0005 0.0006 0.0004 0.0005 908,621,312 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0006 0.0003 0.0005 1,919,284,992 +0.00(+25.00%)
Jan 28, 2021 0.0003 0.0005 0.0003 0.0004 406,907,360 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0005 0.0002 0.0004 2,060,156,544 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0006 0.0001 0.0003 1,745,293,952 +0.00(+50.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 168,449,936 +0.00(+100.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0001 86,586,800 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 36,169,996 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0001 57,328,880 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 136,757,696 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 50,585,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 136,469,312 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 84,187,672 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 258,276,576 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 298,830,784 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 335,067,488 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 471,280,640 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 2,329,707,264 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 2,133,500 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 11,747,493 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 43,289,992 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 43,289,992 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 254,043,872 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 14,105,000 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 3,006,620 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 5,450,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 129,520,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 6,800,100 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 6,899,501 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,782,572 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.