Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 11,413,576 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 14,363,958 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 18,449,004 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0002 0.0001 0.0002 16,942,000 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0002 29,271,050 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0001 0.0002 14,140,197 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 45,236,692 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0001 0.0002 5,940,148 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0002 15,339,230 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0002 15,703,018 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0002 13,618,949 +0.00(+100.00%)
Feb 09, 2022 0.0001 0.0002 0.0001 0.0001 34,250,800 -0.00(-50.00%)
Feb 08, 2022 0.0002 0.0002 0.0001 0.0002 5,047,635 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0002 49,594,864 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0001 0.0002 33,326,836 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 7,357,043 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0002 0.0001 0.0002 9,286,146 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0002 22,611,002 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0002 43,495,172 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 20,624,640 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0002 0.0001 0.0002 45,781,000 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0002 0.0001 0.0002 81,229,984 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 29,469,076 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0002 30,091,536 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 14,184,861 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0002 13,800,706 +0.00(+0.00%)
Jan 19, 2022 0.0002 0.0003 0.0001 0.0002 68,815,872 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0001 0.0002 134,549,024 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0002 17,480,870 +0.00(+100.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0001 21,370,104 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 29,086,296 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 55,812,644 +0.00(+100.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0001 23,722,098 -0.00(-50.00%)
Jan 06, 2022 0.0003 0.0003 0.0001 0.0002 61,486,456 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0003 0.0002 0.0002 31,235,544 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0002 0.0002 17,376,872 -0.00(-33.33%)
Jan 03, 2022 0.0002 0.0003 0.0001 0.0003 134,949,520 +0.00(+50.00%)
Dec 31, 2021 0.0002 0.0003 0.0001 0.0002 134,203,752 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0003 0.0001 0.0002 740,123,392 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 145,381,968 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0002 100,597,352 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 223,515,168 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 81,725,376 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 19,447,948 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0003 0.0001 0.0002 89,325,296 -0.00(-33.33%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 61,739,044 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 28,196,000 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0003 15,175,636 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0001 0.0003 126,747,528 +0.00(+50.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 181,673,456 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 27,922,884 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 54,215,848 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 19,594,332 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 93,766,304 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 311,413,088 +0.00(+50.00%)
Dec 06, 2021 0.0002 0.0003 0.0001 0.0002 907,702,720 -0.00(-33.33%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0003 94,315,976 +0.00(+50.00%)
Dec 02, 2021 0.0002 0.0003 0.0002 0.0002 23,315,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.