Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		13.39	13.39	13.39	0	-0.61(-4.36%)
Feb 11, 2020		14.00	14.00	14.00	0	+0.74(+5.58%)
Feb 07, 2020		13.26	13.26	13.26	0	-1.64(-11.01%)
Feb 06, 2020	14.87	14.90	14.87	14.90	81	-0.10(-0.67%)
Feb 05, 2020	15.62	15.62	15.00	15.00	1,264	-0.84(-5.30%)
Feb 04, 2020	15.58	15.84	15.58	15.84	1,100	-0.47(-2.88%)
Jan 31, 2020		16.31	16.31	16.31	0	-0.21(-1.27%)
Jan 24, 2020		16.52	16.52	16.52	0	-0.04(-0.24%)
Jan 23, 2020	16.56	16.56	16.56	16.56	165	+0.65(+4.09%)
Jan 13, 2020		15.91	15.91	15.91	0	-0.30(-1.85%)
Jan 09, 2020		16.21	16.21	16.21	0	+0.45(+2.86%)
Jan 06, 2020		15.76	15.76	15.76	0	+0.06(+0.38%)
Dec 30, 2019		15.70	15.70	15.70	0	-0.85(-5.14%)
Dec 26, 2019		16.55	16.55	16.55	0	+0.39(+2.41%)
Dec 23, 2019		16.16	16.16	16.16	0	-0.00(-0.00%)
Dec 20, 2019	16.16	16.16	15.91	16.16	2,000	-0.20(-1.25%)
Dec 16, 2019		16.36	16.36	16.36	0	-0.04(-0.21%)
Dec 11, 2019		16.40	16.40	16.40	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.