Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		19.89	19.89	19.89	0	-1.04(-4.99%)
Feb 24, 2021		20.93	20.93	20.93	0	+0.18(+0.87%)
Feb 18, 2021		20.75	20.75	20.75	0	-0.05(-0.24%)
Feb 12, 2021		20.80	20.80	20.80	0	+1.20(+6.12%)
Feb 08, 2021		19.60	19.60	19.60	0	+0.10(+0.51%)
Feb 05, 2021	19.50	19.50	19.50	19.50	100	+0.37(+1.93%)
Feb 03, 2021		19.13	19.13	19.13	0	+0.16(+0.84%)
Jan 28, 2021		18.97	18.97	18.97	0	+0.57(+3.10%)
Jan 25, 2021		18.40	18.40	18.40	0	+0.25(+1.38%)
Jan 22, 2021	18.15	18.15	18.15	18.15	100	+0.04(+0.22%)
Jan 13, 2021		18.11	18.11	18.11	0	+0.07(+0.39%)
Jan 12, 2021	18.04	18.04	18.04	18.04	95	+0.54(+3.09%)
Jan 04, 2021		17.50	17.50	17.50	0	-0.11(-0.62%)
Dec 29, 2020		17.61	17.61	17.61	0	-0.21(-1.21%)
Dec 23, 2020		17.82	17.82	17.82	0	-0.18(-0.97%)
Dec 22, 2020	18.00	18.00	18.00	18.00	100	-0.34(-1.85%)
Dec 16, 2020		18.34	18.34	18.34	0	-0.89(-4.63%)
Dec 08, 2020		19.23	19.23	19.23	0	+0.68(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.