Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8152 0.8152 0.8152 40 +0.00(+0.00%)
Feb 25, 2021 0.8070 0.8152 0.8070 0.8152 626 +0.01(+1.04%)
Feb 24, 2021 0.8447 0.9568 0.8068 0.8068 22,930 +0.15(+22.22%)
Feb 22, 2021 0.6601 0.6601 0.6601 0 +0.00(+0.00%)
Feb 19, 2021 0.6601 0.6601 0.6601 53 +0.00(+0.00%)
Feb 18, 2021 0.6600 0.6601 0.6600 0.6601 895 -0.16(-19.06%)
Feb 17, 2021 0.8155 0.8155 0.8155 18 +0.00(+0.00%)
Feb 16, 2021 0.8155 0.9000 0.8155 0.8155 1,326 +0.19(+29.42%)
Feb 12, 2021 0.9000 0.9000 0.6301 0.6301 300 -0.22(-26.17%)
Feb 11, 2021 0.9000 0.9000 0.8155 0.8535 1,336 -0.04(-4.98%)
Feb 10, 2021 0.9000 0.9000 0.8982 0.8982 840 +0.00(+0.00%)
Feb 09, 2021 0.7892 0.8982 0.7150 0.8982 5,269 +0.00(+0.00%)
Feb 08, 2021 0.8900 0.8982 0.8900 0.8982 276 +0.11(+14.41%)
Feb 05, 2021 0.9100 0.9172 0.7851 0.7851 2,200 +0.11(+15.46%)
Feb 04, 2021 0.6400 0.7500 0.6400 0.6800 7,011 -0.02(-2.17%)
Feb 03, 2021 0.6951 0.6951 0.6951 0.6951 743 -0.05(-7.22%)
Feb 02, 2021 0.7492 0.7492 0.7201 0.7492 492 -0.00(-0.11%)
Feb 01, 2021 0.7500 0.8775 0.7500 0.7500 5,122 +0.03(+4.17%)
Jan 29, 2021 0.7500 0.7500 0.4511 0.7200 32,600 +0.27(+59.61%)
Jan 28, 2021 0.5001 0.5001 0.4511 0.4511 3,520 -0.03(-6.04%)
Jan 27, 2021 0.4801 0.4801 0.4801 71 +0.00(+0.00%)
Jan 26, 2021 0.5500 0.7500 0.4801 0.4801 1,714 -0.07(-12.71%)
Jan 25, 2021 0.5000 0.5500 0.4500 0.5500 24,271 +0.08(+16.87%)
Jan 22, 2021 0.4706 0.4706 0.4706 25 +0.00(+0.00%)
Jan 20, 2021 0.4706 0.4706 0.4706 0 +0.00(+0.00%)
Jan 19, 2021 0.4706 0.4706 0.4706 44 +0.00(+0.00%)
Jan 15, 2021 0.6583 0.7475 0.4706 0.4706 300 -0.07(-12.82%)
Jan 14, 2021 0.4703 0.5592 0.4703 0.5398 7,902 +0.00(+0.00%)
Jan 13, 2021 0.5398 0.5398 0.5398 0.5398 107 -0.21(-28.03%)
Jan 12, 2021 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Jan 08, 2021 0.7500 0.7500 0.7500 0 +0.16(+27.12%)
Jan 07, 2021 0.5900 0.5900 0.5900 0.5900 503 -0.01(-1.67%)
Jan 06, 2021 0.5493 0.6000 0.5000 0.6000 7,196 +0.08(+15.03%)
Jan 05, 2021 0.5493 0.5493 0.5216 0.5216 292 +0.02(+3.95%)
Jan 04, 2021 0.5018 0.5018 0.5018 0.5018 1,069 +0.03(+6.74%)
Dec 31, 2020 0.4701 0.4701 0.4701 10,160 +0.02(+4.47%)
Dec 30, 2020 0.4210 0.4501 0.4210 0.4500 10,160 -0.06(-11.70%)
Dec 29, 2020 0.4855 0.5499 0.4210 0.5096 32,902 +0.06(+13.24%)
Dec 28, 2020 0.5000 0.5000 0.4204 0.4500 35,490 -0.10(-18.17%)
Dec 24, 2020 0.5499 0.5499 0.5499 0.5499 200 +0.15(+37.10%)
Dec 23, 2020 0.5600 0.5600 0.4011 0.4011 9,450 -0.17(-30.02%)
Dec 22, 2020 0.5732 0.5732 0.5732 30 +0.00(+0.00%)
Dec 21, 2020 0.5680 0.5732 0.5680 0.5732 21,000 +0.00(+0.56%)
Dec 18, 2020 0.5700 0.5700 0.5700 0.5700 400 -0.01(-1.30%)
Dec 17, 2020 0.5000 0.5775 0.4010 0.5775 5,139 -0.08(-12.66%)
Dec 16, 2020 0.6612 0.6612 0.5000 0.6612 7,382 +0.03(+4.95%)
Dec 15, 2020 0.5000 0.6300 0.5000 0.6300 2,475 -0.17(-21.25%)
Dec 14, 2020 0.8000 0.8000 0.8000 54 +0.00(+0.00%)
Dec 11, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.28(+54.26%)
Dec 10, 2020 0.5186 0.5186 0.5186 0.5186 489 +0.20(+61.41%)
Dec 08, 2020 0.3213 0.3213 0.3213 0 -0.13(-28.92%)
Dec 07, 2020 0.4700 0.4700 0.4520 0.4520 6,351 -0.02(-3.83%)
Dec 04, 2020 0.4700 0.4700 0.4700 11 +0.00(+0.00%)
Dec 03, 2020 0.4700 0.4700 0.4700 0.4700 100 -0.01(-2.81%)
Dec 02, 2020 0.4836 0.4836 0.4836 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.