Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.52	12.68	12.52	12.68	1,616	-0.32(-2.46%)
Feb 26, 2016	12.75	13.00	12.75	13.00	22,609	+0.33(+2.60%)
Feb 25, 2016	12.61	12.67	12.61	12.67	3,172	-0.98(-7.18%)
Feb 24, 2016	11.79	13.65	11.75	13.65	2,457	+1.05(+8.34%)
Feb 23, 2016	12.64	12.64	12.60	12.60	667	-0.16(-1.28%)
Feb 22, 2016	12.76	12.76	12.76	12.76	1,084	-0.07(-0.53%)
Feb 19, 2016	12.76	12.83	12.60	12.83	5,479	+0.13(+1.03%)
Feb 18, 2016	12.70	12.70	12.70	12.70	1,687	+0.04(+0.32%)
Feb 17, 2016	12.16	12.66	12.16	12.66	1,950	+0.12(+0.94%)
Feb 16, 2016	12.50	12.54	12.48	12.54	6,619	+0.36(+2.96%)
Feb 12, 2016		12.18	12.18	12.18	0	+0.06(+0.50%)
Feb 08, 2016		12.12	12.12	12.12	0	-0.57(-4.46%)
Feb 04, 2016		12.69	12.69	12.69	0	-0.18(-1.38%)
Feb 01, 2016		12.86	12.86	12.86	4	+0.06(+0.44%)
Jan 29, 2016	12.81	12.81	12.81	12.81	1,351	+0.19(+1.51%)
Jan 28, 2016	12.11	12.62	12.11	12.62	1,972	+0.04(+0.29%)
Jan 26, 2016		12.58	12.58	12.58	0	-0.12(-0.96%)
Jan 25, 2016	12.70	12.70	12.70	12.70	1,153	+0.26(+2.11%)
Jan 13, 2016		12.44	12.44	12.44	26	+0.49(+4.10%)
Jan 12, 2016	12.55	12.55	11.95	11.95	698	-0.29(-2.36%)
Jan 11, 2016	12.24	12.24	12.24	12.24	623	-0.50(-3.93%)
Jan 08, 2016	12.20	12.74	12.20	12.74	5,426	+0.68(+5.64%)
Dec 31, 2015		12.06	12.06	12.06	55	+0.41(+3.52%)
Dec 28, 2015		11.65	11.65	11.65	5	-0.04(-0.38%)
Dec 23, 2015		11.69	11.69	11.69	0	-0.30(-2.47%)
Dec 18, 2015		11.99	11.99	11.99	0	+0.00(+0.00%)
Dec 17, 2015	11.99	11.99	11.99	11.99	147	+0.59(+5.18%)
Dec 16, 2015	11.40	11.40	11.40	11.40	329	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iliad Akt (OP: ILIAY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Iliad Akt (OP: ILIAY )

Historical Prices

Sections

Services

Borger News-Herald