Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Feb 25, 2014 0.0650 0.0780 0.0650 0.0780 50,000 +0.01(+18.90%)
Feb 20, 2014 0.0656 0.0656 0.0656 0 +0.00(+0.92%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Feb 05, 2014 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Jan 30, 2014 0.0510 0.0510 0.0510 0.0510 2,000 -0.02(-26.09%)
Jan 22, 2014 0.0690 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
Jan 16, 2014 0.0520 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Jan 15, 2014 0.0510 0.0510 0.0510 0.0510 2,240 +0.01(+24.39%)
Jan 13, 2014 0.0410 0.0410 0.0410 0.0410 0 -0.01(-24.07%)
Jan 10, 2014 0.0540 0.0540 0.0540 0.0540 4,000 +0.00(+8.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2013 0.0450 0.0450 0.0450 0 +0.01(+15.38%)
Dec 26, 2013 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-4.88%)
Dec 24, 2013 0.0410 0.0410 0.0390 0.0410 6,000 +0.00(+5.13%)
Dec 23, 2013 0.0390 0.0390 0.0390 0.0390 1,500 +0.00(+5.41%)
Dec 19, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+19.05%)
Dec 13, 2013 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+0.00%)
Dec 12, 2013 0.0496 0.0496 0.0420 0.0420 11,000 -0.01(-16.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+20.19%)
Dec 05, 2013 0.0416 0.0416 0.0416 0.0416 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.