Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0019 0.0007 0.0017 122,719,696 +0.00(+0.00%)
Feb 25, 2021 0.0020 0.0021 0.0014 0.0017 69,763,656 -0.00(-15.00%)
Feb 24, 2021 0.0021 0.0021 0.0017 0.0020 28,792,750 +0.00(+0.00%)
Feb 23, 2021 0.0024 0.0024 0.0015 0.0020 71,762,728 -0.00(-13.04%)
Feb 22, 2021 0.0024 0.0027 0.0018 0.0023 45,121,940 -0.00(-4.17%)
Feb 19, 2021 0.0025 0.0028 0.0018 0.0024 101,113,400 -0.00(-11.11%)
Feb 18, 2021 0.0029 0.0031 0.0020 0.0027 83,850,528 -0.00(-12.90%)
Feb 17, 2021 0.0035 0.0040 0.0028 0.0031 47,394,972 -0.00(-8.82%)
Feb 16, 2021 0.0035 0.0041 0.0031 0.0034 80,586,280 +0.00(+9.68%)
Feb 12, 2021 0.0032 0.0039 0.0025 0.0031 168,619,104 +0.00(+3.33%)
Feb 11, 2021 0.0025 0.0039 0.0022 0.0030 261,246,768 +0.00(+36.36%)
Feb 10, 2021 0.0018 0.0026 0.0011 0.0022 223,053,024 +0.00(+22.22%)
Feb 09, 2021 0.0010 0.0021 0.0010 0.0018 162,969,056 +0.00(+50.00%)
Feb 08, 2021 0.0011 0.0013 0.0009 0.0012 124,395,464 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0011 0.0008 0.0010 51,521,500 +0.00(+11.11%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0009 60,257,144 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0007 0.0009 85,933,328 +0.00(+12.50%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 38,897,548 +0.00(+0.00%)
Feb 01, 2021 0.0010 0.0010 0.0006 0.0008 42,515,976 +0.00(+14.29%)
Jan 29, 2021 0.0008 0.0010 0.0007 0.0007 40,129,000 -0.00(-22.22%)
Jan 28, 2021 0.0009 0.0010 0.0006 0.0009 118,248,072 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0011 0.0006 0.0009 334,828,448 +0.00(+28.57%)
Jan 26, 2021 0.0008 0.0009 0.0006 0.0007 68,496,128 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0007 114,961,104 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0010 0.0005 0.0008 406,192,000 +0.00(+33.33%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0006 248,768,192 +0.00(+20.00%)
Jan 20, 2021 0.0004 0.0005 0.0004 0.0005 15,722,139 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0006 0.0004 0.0004 17,851,930 -0.00(-20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 30,916,800 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 49,972,972 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0005 0.0006 18,008,868 +0.00(+20.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0005 24,287,102 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 88,496,144 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 37,168,200 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0004 0.0006 49,611,848 +0.00(+20.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 92,952,920 +0.00(+25.00%)
Jan 05, 2021 0.0004 0.0005 0.0004 0.0004 18,859,160 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0004 21,577,888 -0.00(-20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 57,779,468 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 57,779,468 +0.00(+25.00%)
Dec 29, 2020 0.0004 0.0005 0.0003 0.0004 74,724,760 -0.00(-20.00%)
Dec 28, 2020 0.0006 0.0006 0.0004 0.0005 55,228,524 -0.00(-16.67%)
Dec 24, 2020 0.0004 0.0006 0.0004 0.0006 33,892,500 +0.00(+50.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0004 25,049,320 -0.00(-20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 85,509,048 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0004 0.0005 42,509,152 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0005 0.0003 0.0005 15,855,300 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0006 0.0003 0.0005 148,297,504 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0004 38,250,152 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0007 0.0004 0.0004 72,752,376 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 91,952,520 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0007 0.0004 0.0005 80,995,400 +0.00(+25.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 153,244,064 -0.00(-20.00%)
Dec 09, 2020 0.0004 0.0006 0.0004 0.0005 64,996,388 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0006 0.0003 0.0005 237,022,480 +0.00(+0.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0005 228,883,280 -0.00(-37.50%)
Dec 04, 2020 0.0012 0.0012 0.0006 0.0008 438,704,384 -0.00(-27.27%)
Dec 03, 2020 0.0015 0.0018 0.0008 0.0011 845,171,584 -0.00(-26.67%)
Dec 02, 2020 0.0013 0.0020 0.0007 0.0015 1,226,410,496 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.