Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 44,363,892 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 12,444,999 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 3,511,240 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0002 21,603,502 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 2,360,460 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0002 2,342,750 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0002 56,656,336 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 3,479,465 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 4,900,999 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0002 4,601,281 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 7,315,535 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 15,098,933 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 30,190,900 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 176,745,520 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0004 0.0001 0.0002 663,549,760 -0.00(-33.33%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 24,420,468 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 2,625,440 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 9,889,601 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 19,798,318 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 28,798,332 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 12,424,760 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0002 0.0003 8,483,343 -0.00(-25.00%)
Jan 26, 2023 0.0004 0.0004 0.0002 0.0004 31,198,500 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0002 0.0004 36,637,664 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0004 44,847,396 +0.00(+33.33%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 352,117,056 -0.00(-25.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0004 1,858,939 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0004 0.0004 608,500 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 25,628,998 +0.00(+0.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 4,565,000 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 14,524,613 -0.00(-20.00%)
Jan 12, 2023 0.0004 0.0005 0.0003 0.0005 285,653,984 +0.00(+25.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 9,817,742 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0004 0.0004 254,083,568 -0.00(-20.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0005 5,008,900 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0005 0.0004 0.0005 17,950,584 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0005 0.0004 0.0005 18,755,092 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 1,555,079 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0005 300,030 +0.00(+25.00%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 29,296,916 -0.00(-20.00%)
Dec 29, 2022 0.0004 0.0006 0.0004 0.0005 2,912,768 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0004 0.0005 737,576 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0005 8,576,792 -0.00(-16.67%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 11,306,550 +0.00(+0.00%)
Dec 22, 2022 0.0006 0.0006 0.0004 0.0006 1,640,000 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 1,763,966 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0005 16,636,680 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,184,782 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 6,978,330 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 3,506,033 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0005 1,685,000 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0005 60,748,824 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 54,286,000 -0.00(-16.67%)
Dec 09, 2022 0.0005 0.0006 0.0005 0.0006 4,544,995 +0.00(+20.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0005 7,420,743 -0.00(-16.67%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 4,680,783 -0.00(-14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 5,050,216 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0007 0.0005 0.0007 897,430 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0007 5,551,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.