Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2290 0.2510 0.2199 0.2199 42,600 +0.01(+5.11%)
Feb 24, 2023 0.2092 0 -0.00(-1.78%)
Feb 21, 2023 0.2130 0 -0.01(-5.92%)
Feb 17, 2023 0.2264 0.2264 0.2264 0.2264 5,000 -0.00(-0.48%)
Feb 15, 2023 0.2275 0 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2275 0.2275 20,000 -0.00(-1.13%)
Feb 13, 2023 0.2247 0.2304 0.2247 0.2301 18,250 +0.01(+3.42%)
Feb 10, 2023 0.2225 0.2225 0.2225 0.2225 2,500 +0.00(+1.14%)
Feb 09, 2023 0.2200 0.2200 0.2200 0.2200 5,733 +0.02(+8.91%)
Feb 07, 2023 0.2020 0 -0.01(-3.81%)
Feb 01, 2023 0.2100 0 -0.00(-0.57%)
Jan 31, 2023 0.2112 0.2112 0.2112 0.2112 1,277 +0.00(+1.59%)
Jan 30, 2023 0.2050 0.2079 0.2050 0.2079 56,000 +0.01(+4.74%)
Jan 27, 2023 0.2016 0.2016 0.1985 0.1985 56,943 -0.00(-2.31%)
Jan 26, 2023 0.2081 0.2108 0.2032 0.2032 33,057 -0.01(-3.24%)
Jan 25, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-0.33%)
Jan 24, 2023 0.2096 0.2108 0.2096 0.2107 44,000 +0.00(+1.15%)
Jan 23, 2023 0.2210 0.2211 0.2080 0.2083 127,565 -0.01(-6.59%)
Jan 20, 2023 0.2230 0.2230 0.2230 0.2230 1,500 +0.00(+0.13%)
Jan 19, 2023 0.2445 0.2445 0.2227 0.2227 15,000 +0.01(+3.58%)
Jan 17, 2023 0.2150 0 -0.00(-0.23%)
Jan 13, 2023 0.2140 0.2247 0.2140 0.2155 88,600 +0.02(+12.83%)
Jan 11, 2023 0.1910 0 -0.03(-14.35%)
Jan 09, 2023 0.2230 0 +0.00(+0.04%)
Jan 06, 2023 0.2229 0.2229 0.2229 0.2229 5,000 -0.00(-0.04%)
Jan 04, 2023 0.2230 0 +0.00(+1.36%)
Jan 03, 2023 0.2200 0.2200 0.2200 0.2200 224 -0.03(-12.00%)
Dec 23, 2022 0.2500 0 +0.00(+1.67%)
Dec 21, 2022 0.2459 0 -0.00(-1.64%)
Dec 15, 2022 0.2500 0 +0.01(+3.09%)
Dec 13, 2022 0.2425 0 -0.00(-0.61%)
Dec 12, 2022 0.2461 0.2490 0.2424 0.2440 37,000 -0.01(-2.40%)
Dec 09, 2022 0.2220 0.2500 0.2220 0.2500 3,193 +0.00(+0.00%)
Dec 08, 2022 0.2501 0.2501 0.2500 0.2500 50,400 +0.01(+3.39%)
Dec 07, 2022 0.2542 0.2542 0.2418 0.2418 1,876 -0.02(-7.71%)
Dec 05, 2022 0.2620 0 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.