Skip to main content

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2290 0.2510 0.2199 0.2199 42,600 +0.01(+5.11%)
Feb 24, 2023 0.2092 0 -0.00(-1.78%)
Feb 21, 2023 0.2130 0 -0.01(-5.92%)
Feb 17, 2023 0.2264 0.2264 0.2264 0.2264 5,000 -0.00(-0.48%)
Feb 15, 2023 0.2275 0 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2275 0.2275 20,000 -0.00(-1.13%)
Feb 13, 2023 0.2247 0.2304 0.2247 0.2301 18,250 +0.01(+3.42%)
Feb 10, 2023 0.2225 0.2225 0.2225 0.2225 2,500 +0.00(+1.14%)
Feb 09, 2023 0.2200 0.2200 0.2200 0.2200 5,733 +0.02(+8.91%)
Feb 07, 2023 0.2020 0 -0.01(-3.81%)
Feb 01, 2023 0.2100 0 -0.00(-0.57%)
Jan 31, 2023 0.2112 0.2112 0.2112 0.2112 1,277 +0.00(+1.59%)
Jan 30, 2023 0.2050 0.2079 0.2050 0.2079 56,000 +0.01(+4.74%)
Jan 27, 2023 0.2016 0.2016 0.1985 0.1985 56,943 -0.00(-2.31%)
Jan 26, 2023 0.2081 0.2108 0.2032 0.2032 33,057 -0.01(-3.24%)
Jan 25, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-0.33%)
Jan 24, 2023 0.2096 0.2108 0.2096 0.2107 44,000 +0.00(+1.15%)
Jan 23, 2023 0.2210 0.2211 0.2080 0.2083 127,565 -0.01(-6.59%)
Jan 20, 2023 0.2230 0.2230 0.2230 0.2230 1,500 +0.00(+0.13%)
Jan 19, 2023 0.2445 0.2445 0.2227 0.2227 15,000 +0.01(+3.58%)
Jan 17, 2023 0.2150 0 -0.00(-0.23%)
Jan 13, 2023 0.2140 0.2247 0.2140 0.2155 88,600 +0.02(+12.83%)
Jan 11, 2023 0.1910 0 -0.03(-14.35%)
Jan 09, 2023 0.2230 0 +0.00(+0.04%)
Jan 06, 2023 0.2229 0.2229 0.2229 0.2229 5,000 -0.00(-0.04%)
Jan 04, 2023 0.2230 0 +0.00(+1.36%)
Jan 03, 2023 0.2200 0.2200 0.2200 0.2200 224 -0.03(-12.00%)
Dec 23, 2022 0.2500 0 +0.00(+1.67%)
Dec 21, 2022 0.2459 0 -0.00(-1.64%)
Dec 15, 2022 0.2500 0 +0.01(+3.09%)
Dec 13, 2022 0.2425 0 -0.00(-0.61%)
Dec 12, 2022 0.2461 0.2490 0.2424 0.2440 37,000 -0.01(-2.40%)
Dec 09, 2022 0.2220 0.2500 0.2220 0.2500 3,193 +0.00(+0.00%)
Dec 08, 2022 0.2501 0.2501 0.2500 0.2500 50,400 +0.01(+3.39%)
Dec 07, 2022 0.2542 0.2542 0.2418 0.2418 1,876 -0.02(-7.71%)
Dec 05, 2022 0.2620 0 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.