Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Feb 10, 2020 0.0425 0.0425 0.0425 0 -0.00(-9.77%)
Feb 06, 2020 0.0471 0.0471 0.0471 0 +0.00(+9.53%)
Feb 05, 2020 0.0400 0.0450 0.0400 0.0430 7,515 +0.00(+11.98%)
Feb 04, 2020 0.0384 0.0385 0.0384 0.0384 8,000 -0.00(-1.54%)
Feb 03, 2020 0.0390 0.0390 0.0390 0.0390 8,000 +0.01(+35.89%)
Jan 24, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jan 22, 2020 0.0287 0.0287 0.0287 0 -0.00(-4.33%)
Jan 21, 2020 0.0305 0.0305 0.0300 0.0300 30,000 -0.00(-7.98%)
Jan 15, 2020 0.0326 0.0326 0.0326 0 -0.01(-27.56%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Dec 31, 2019 0.0490 0.0490 0.0490 0 +0.02(+47.59%)
Dec 30, 2019 0.0332 0.0332 0.0332 0.0332 4,000 +0.00(+12.93%)
Dec 27, 2019 0.0332 0.0332 0.0294 0.0294 15,000 -0.01(-25.57%)
Dec 26, 2019 0.0314 0.0395 0.0314 0.0395 600 -0.00(-8.14%)
Dec 24, 2019 0.0430 0.0430 0.0430 0.0430 15,000 +0.03(+141.57%)
Dec 20, 2019 0.0178 0.0178 0.0178 0 -0.01(-33.33%)
Dec 19, 2019 0.0267 0.0267 0.0267 0.0267 30,000 -0.00(-15.77%)
Dec 18, 2019 0.0317 0.0317 0.0317 0.0317 21,000 +0.01(+58.50%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.