Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 429 -0.02(-10.53%)
Feb 23, 2018 0.1900 0.1900 0.1900 0.1900 492 -0.01(-5.71%)
Feb 22, 2018 0.2015 0.2015 0.2015 0.2015 28,899 +0.00(+0.00%)
Feb 16, 2018 0.2015 0.2015 0.2015 0 +0.00(+0.60%)
Feb 15, 2018 0.2003 0.2003 0.2003 0.2003 2,499 -0.05(-19.88%)
Feb 14, 2018 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
Feb 07, 2018 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+2.35%)
Feb 02, 2018 0.2600 0.2600 0.1954 0.1954 12,715 -0.03(-12.18%)
Feb 01, 2018 0.2800 0.2800 0.2225 0.2225 7,400 +0.00(+1.09%)
Jan 31, 2018 0.2900 0.2900 0.2200 0.2201 11,499 -0.07(-24.10%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.79%)
Jan 26, 2018 0.2800 0.2877 0.2800 0.2877 5,000 -0.00(-0.79%)
Jan 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 23, 2018 0.2737 0.3000 0.2737 0.3000 7,500 +0.04(+15.38%)
Jan 22, 2018 0.2500 0.2600 0.2500 0.2600 6,100 +0.00(+0.00%)
Jan 19, 2018 0.2750 0.2750 0.2600 0.2600 9,500 -0.02(-8.45%)
Jan 17, 2018 0.2840 0.2840 0.2840 0 +0.01(+5.19%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.07(+35.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 11, 2018 0.2500 0.3000 0.2500 0.2500 12,809 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.2500 0.2500 18,616 -0.03(-9.75%)
Jan 09, 2018 0.2770 0.2770 0.2770 0.2770 1,000 +0.12(+73.13%)
Jan 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2018 0.1600 0.1600 0.1001 0.1600 2,366 +0.00(+1.46%)
Dec 29, 2017 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Dec 28, 2017 0.1789 0.2500 0.1650 0.1650 62,414 -0.00(-1.40%)
Dec 26, 2017 0.1673 0.1673 0.1673 0 +0.02(+11.57%)
Dec 22, 2017 0.1500 0.1500 0.1500 0.1500 834 -0.01(-3.23%)
Dec 20, 2017 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 18, 2017 0.1300 0.1300 0.1300 0 -0.01(-8.13%)
Dec 14, 2017 0.1415 0.1415 0.1415 18 +0.01(+8.85%)
Dec 11, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2017 0.1300 0.1300 0.1300 0 -0.04(-22.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.