Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.500 3.500 3.500 5 +0.00(+0.00%)
Feb 23, 2021 3.500 3.500 3.500 0 -0.03(-0.85%)
Feb 22, 2021 3.530 3.530 3.530 3.530 1,210 +0.00(+0.00%)
Feb 19, 2021 3.530 3.530 3.530 3.530 100 +0.00(+0.00%)
Feb 16, 2021 3.530 3.530 3.530 0 +0.00(+0.00%)
Feb 11, 2021 3.530 3.530 3.530 0 +0.03(+0.86%)
Feb 09, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 29, 2021 3.500 3.500 3.500 0 +0.40(+12.90%)
Jan 28, 2021 3.100 3.100 3.100 3.100 7,500 +0.30(+10.71%)
Jan 26, 2021 2.800 2.800 2.800 0 -0.24(-7.89%)
Jan 25, 2021 3.040 3.040 3.040 3.040 100 -0.76(-20.00%)
Jan 15, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 12, 2021 3.800 3.800 3.800 0 -0.20(-5.00%)
Jan 11, 2021 5.850 5.850 4.000 4.000 1,151 -1.85(-31.62%)
Jan 08, 2021 3.500 5.850 3.080 5.850 1,300 +2.40(+69.57%)
Jan 07, 2021 3.450 3.450 3.450 5 +0.00(+0.00%)
Jan 06, 2021 3.450 3.450 3.450 1 +0.00(+0.00%)
Jan 05, 2021 3.450 3.450 3.450 13 +0.00(+0.00%)
Dec 31, 2020 3.450 3.450 3.450 0 -0.03(-0.86%)
Dec 30, 2020 3.020 3.480 3.000 3.480 3,044 -0.52(-13.00%)
Dec 29, 2020 2.800 6.230 2.800 4.000 23,102 +2.49(+164.90%)
Dec 28, 2020 2.500 2.500 1.510 1.510 510 -0.99(-39.60%)
Dec 17, 2020 2.500 2.500 2.500 0 -0.50(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.