Indicators

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 21, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 16, 2017		0.8100	0.8100	0.8100	0	+0.02(+1.89%)
Feb 15, 2017	0.8000	0.8000	0.7950	0.7950	91,000	+0.05(+6.71%)
Feb 10, 2017		0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Feb 09, 2017	0.7560	0.7560	0.7500	0.7500	50,030	+0.02(+2.04%)
Feb 08, 2017	0.7350	0.7350	0.7350	0.7350	450	-0.00(-0.27%)
Feb 06, 2017		0.7370	0.7370	0.7370	0	+0.00(+0.27%)
Jan 26, 2017		0.7350	0.7350	0.7350	0	+0.00(+0.28%)
Jan 19, 2017		0.7330	0.7330	0.7330	0	+0.01(+0.82%)
Jan 17, 2017		0.7270	0.7270	0.7270	0	-0.02(-3.07%)
Jan 10, 2017		0.7500	0.7500	0.7500	0	+0.03(+3.45%)
Jan 03, 2017		0.7250	0.7250	0.7250	0	-0.03(-3.33%)
Dec 30, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 29, 2016	0.7500	0.7500	0.7500	0.7500	10,000	+0.00(+0.00%)
Dec 28, 2016	0.7500	0.7500	0.7500	0.7500	1,090	+0.04(+5.63%)
Dec 19, 2016		0.7100	0.7100	0.7100	0	-0.03(-3.40%)
Dec 12, 2016		0.7350	0.7350	0.7350	0	-0.01(-1.74%)
Dec 09, 2016	0.7510	0.7510	0.7450	0.7480	27,000	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.